TGLS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TECNOGLASS

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.166	-0.163	0.002	-	0.002	-0.009	0.994	78%	-	-			-	-	-	-	55	-	-	-	-			-	-	93%	-0.017	-0.025	-	0.004	0.005	-0.099	0.116
0.108	-0.118	0.009	-	0.008	-0.037	0.966	78%	-	-			-	-	-	-	60	-	-	-	-			-	-	93%	-0.061	-0.069	-	0.01	0.015	-0.059	0.056
0.032	-0.055	0.024	-	0.02	-0.094	0.885	78%	-	-			-	-	-	-	65	-	4	-	-			-	-	93%	-0.151	-0.136	-	0.02	0.029	-0.01	-0.014
-0.008	-0.043	0.037	-	0.039	-0.11	0.782	60%	-	-			-	-	-	-	70	-	18	-	-			-	-	63%	-0.228	-0.119	-	0.038	0.038	-0.028	-0.017
-0.103	0.054	0.05	3.1	0.072	-0.109	0.54	44%	100%	3.28	3.45	3.10	3.10	-	15	2	75	1	12	-	1.75	1.75	1.75	1.75	100%	38%	-0.459	-0.093	1.75	0.085	0.049	0.03	-0.096
-0.262	0.301	0.035	0.78	0.054	-0.074	0.203	42%	67%	0.99	1.40	0.78	0.78	-	20	3	80	-	14	-	-			-	-	38%	-0.828	-0.06	-	0.054	0.032	0.352	-0.279
-0.381	0.473	0.014	0.1	0.02	-0.031	0.055	44%	100%	0.1	0.10	0.10	0.10	-	7	1	85	-	-	-	-			-	-	51%	-0.921	-0.046	-	0.023	0.018	0.401	-0.363
-0.431	0.456	0.008	-	0.01	-0.023	0.029	56%	-	-			-	-	15	-	90	-	-	-	-			-	-	68%	-0.938	-0.052	-	0.014	0.015	0.357	-0.406
-0.488	0.529	0.002	-	0.003	-0.006	0.007	56%	-	-			-	-	10	-	95	-	-	-	-			-	-	68%	-0.978	-0.022	-	0.006	0.006	0.418	-0.467
-0.519	0.572	0	-	0.001	-0.001	0.001	55%	-	-			-	-	2	-	100	-	-	-	-			-	-	68%	-0.993	-0.008	-	0.002	0.002	0.463	-0.51