TGNA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

TEGNA

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.211	-0.506	0	-	0	-0	1	35%	-	-			-	-	-	-	16	-	94	-	-			-	-	20%	-0	-0	0	-	0	-0.293	0.071
0.22	-0.551	0	-	0.001	-0	1	35%	-	-			-	-	-	-	17	-	814	-	-			-	-	20%	-0	-0	0	-	0	-0.637	0.148
0.184	-0.506	0.001	-	0.012	-0.001	0.995	35%	-	-			-	-	-	-	18	-	3,028	-	-			-	-	20%	-0	-0	0	-	0	-0.974	0.21
0.106	-0.365	0.004	-	0.077	-0.006	0.953	35%	-	-			-	-	1	-	19	-	251	-	-			-	-	20%	-0.002	-0	0.009	-	0	-1.034	0.189
-0.005	-0.152	0.01	-	0.221	-0.016	0.797	35%	-	-			-	-	18	-	20	2	205	-	0.01	0.01	0.01	0.01	100%	20%	-0.079	-0.005	0.2	0.01	0.005	-0.653	0.052
-0.172	0.038	0.015	0.15	0.616	-0.012	0.506	18%	100%	0.15	0.15	0.15	0.15	-19	1,014	25	21	-	2,570	0	-			-	-	15%	-0.495	-0.01	0.737	-	0.015	0.003	-0.195
-0.367	0.859	0.005	-	0.217	-0.005	0.081	19%	-	-			-	-	1,172	-	22	-	1	-	-			-	-	30%	-0.805	-0.014	0.25	-	0.01	0.422	-0.269
-0.467	1.343	0	-	0.013	-0	0.003	19%	-	-			-	-	70	-	23	-	-	-	-			-	-	30%	-0.956	-0.005	0.085	-	0.003	0.693	-0.375
-0.45	1.406	0	-	0	-0	0	19%	-	-			-	-	8	-	24	2	3	-	2.95	2.95	2.95	2.95		30%	-0.994	-0.001	0.015	3.3	0.001	0.87	-0.439
-0.358	1.172	0	-	0	-0	0	19%	-	-			-	-	22	-	25	-	-	-	-			-	-	30%	-0.999	-0	0.002	-	0	0.946	-0.458