TG THERAPEUTICS

Thu, Aug 14
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
2.534-0.1510-0.011-0.0150.993115%----45-
24
24600.030.030.030.03
100%
118%-0.008-0.020.030.0130-0.1422.461
1.953-0.1170.0012.850.048-0.0660.964115%
91%
2.762.852.752.85-3578138
25
1506-20.020.020.020.02
100%
118%-0.042-0.0760.020.0520.001-0.1091.864
1.953-0.1730.0021.870.091-0.0610.94880%
100%
1.871.871.871.8741273
26
-2,037-15---98%-0.094-0.119-0.1180.002-0.1041.434
0.988-0.1160.004-0.288-0.1280.8165%----44477-
27
11171-200.150.110.200.15
55%
87%-0.258-0.2030.150.2560.005-0.0490.53
-0.8470.0810.0060.270.482-0.1550.455%
100%
0.30.350.250.27301,24779
28
2176240.500.500.500.5
100%
57%-0.596-0.160.50.4680.0060.079-0.839
-2.1270.160.0040.050.21-0.1570.17484%
94%
0.050.050.050.05-237916
29
1114-121.191.191.191.19
100%
59%-0.912-0.0691.190.1860.0020.277-2.61
-2.6310.1890.003-0.141-0.1180.10689%----91-
29.5
-2----76%-0.929-0.075-0.1230.0020.24-2.861
-3.1190.2260.0020.050.084-0.070.05489%-0.050.050.050.05-11,3004
30
2531-32.152.152.152.15
100%
76%-0.97-0.0372.150.060.0010.285-3.371
-3.5280.2570.001-0.045-0.0370.02589%----2-
30.5
-2----76%-0.989-0.016-0.02500.32-3.761
-3.8480.2810-0.021-0.0180.0189%----140-
31
399168-53.203.203.203.2
100%
76%-0.997-0.0063.20.00900.344-4.037