TGTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TG THERAPEUTICS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,702.024	-0.011	0	-	0	-0.024	1	1,941%	-	-			-	-	-	-	32.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
4,729.361	-0.011	0	-	0	-0.024	1	1,941%	-	-			-	-	-	-	33	-	23	-	-			-	-	2,037%	-0	-0.103	-	0	0	-0.011	4,666.878
4,481.542	-0.011	0	-	0	-0.025	1	1,941%	-	-			-	-	1	-	33.5	-	31	-	-			-	-	2,037%	-0	-0.104	-	0	0	-0.01	4,361.218
3,946.9	-0.009	0	-	0	-0.025	1	1,941%	-	-			-	-	35	-	34	1	77	-	0.15	0.15	0.15	0.15	100%	2,037%	-0	-0.106	0.15	0	0	-0.009	3,795.018
3,142.148	-0.007	0	2.42	0.006	-0.026	0.999	1,941%	74%	2.42	2.50	2.35	2.42	-	39	39	34.5	-	39	-	-			-	-	2,037%	-0.001	-0.108	-	0.009	0	-0.007	2,988.341
2,111.21	-0.005	0	-	0.1	-0.054	0.98	1,941%	-	-			-	4	316	-	35	-	24	0	-			-	-	2,037%	-0.025	-0.109	-	0.116	0	-0.005	1,983.271
920.157	-0.002	0	-	0.497	-0.147	0.842	1,941%	-	-			-	-	1	-	35.5	-	2	-	-			-	-	2,037%	-0.17	-0.111	-	0.496	0	-0.002	839.343
-350.763	0.001	0	0.17	0.821	-0.22	0.486	1,941%	77%	0.42	1.05	0.17	0.17	-	48	65	36	3	35	-	0.12	0.11	0.12	0.11	100%	2,037%	-0.513	-0.116	0.12	0.782	0	0.001	-373.065
-1,402.205	0.002	0	0.2	0.395	-0.036	0.274	3,364%		0.28	0.35	0.20	0.20	-	138	2	36.5	-	16	-	-			-	-	2,920%	-0.757	-0.042	-	0.428	0	0.002	-1,416.904
-2,118.928	0.003	0	0.25	0.235	-0.026	0.118	3,364%	100%	0.39	0.45	0.25	0.25	-1	22	14	37	79	126	-1	0.50	0.32	0.65	0.54	96%	2,920%	-0.914	-0.042	0.5	0.215	0	0.004	-2,235.343