TG THERAPEUTICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
2.534 | -0.151 | 0 | - | 0.011 | -0.015 | 0.993 | 115% | - | - | - | -4 | 5 | - | 24 | 2 | 46 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 118% | -0.008 | -0.02 | 0.03 | 0.013 | 0 | -0.142 | 2.461 | ||||
1.953 | -0.117 | 0.001 | 2.85 | 0.048 | -0.066 | 0.964 | 115% | 2.76 | 2.85 | 2.75 | 2.85 | -3 | 578 | 138 | 25 | 1 | 506 | -2 | 0.02 | 0.02 | 0.02 | 0.02 | 118% | -0.042 | -0.076 | 0.02 | 0.052 | 0.001 | -0.109 | 1.864 | |||
1.953 | -0.173 | 0.002 | 1.87 | 0.091 | -0.061 | 0.948 | 80% | 1.87 | 1.87 | 1.87 | 1.87 | 4 | 127 | 3 | 26 | - | 2,037 | -15 | - | - | - | 98% | -0.094 | -0.119 | - | 0.118 | 0.002 | -0.104 | 1.434 | ||||
0.988 | -0.116 | 0.004 | - | 0.288 | -0.128 | 0.81 | 65% | - | - | - | -44 | 477 | - | 27 | 11 | 171 | -20 | 0.15 | 0.11 | 0.20 | 0.15 | 87% | -0.258 | -0.203 | 0.15 | 0.256 | 0.005 | -0.049 | 0.53 | ||||
-0.847 | 0.081 | 0.006 | 0.27 | 0.482 | -0.155 | 0.4 | 55% | 0.3 | 0.35 | 0.25 | 0.27 | 30 | 1,247 | 79 | 28 | 2 | 176 | 24 | 0.50 | 0.50 | 0.50 | 0.5 | 57% | -0.596 | -0.16 | 0.5 | 0.468 | 0.006 | 0.079 | -0.839 | |||
-2.127 | 0.16 | 0.004 | 0.05 | 0.21 | -0.157 | 0.174 | 84% | 0.05 | 0.05 | 0.05 | 0.05 | -2 | 379 | 16 | 29 | 1 | 114 | -12 | 1.19 | 1.19 | 1.19 | 1.19 | 59% | -0.912 | -0.069 | 1.19 | 0.186 | 0.002 | 0.277 | -2.61 | |||
-2.631 | 0.189 | 0.003 | - | 0.141 | -0.118 | 0.106 | 89% | - | - | - | - | 91 | - | 29.5 | - | 2 | - | - | - | - | 76% | -0.929 | -0.075 | - | 0.123 | 0.002 | 0.24 | -2.861 | |||||
-3.119 | 0.226 | 0.002 | 0.05 | 0.084 | -0.07 | 0.054 | 89% | - | 0.05 | 0.05 | 0.05 | 0.05 | -1 | 1,300 | 4 | 30 | 2 | 531 | -3 | 2.15 | 2.15 | 2.15 | 2.15 | 76% | -0.97 | -0.037 | 2.15 | 0.06 | 0.001 | 0.285 | -3.371 | ||
-3.528 | 0.257 | 0.001 | - | 0.045 | -0.037 | 0.025 | 89% | - | - | - | - | 2 | - | 30.5 | - | 2 | - | - | - | - | 76% | -0.989 | -0.016 | - | 0.025 | 0 | 0.32 | -3.761 | |||||
-3.848 | 0.281 | 0 | - | 0.021 | -0.018 | 0.01 | 89% | - | - | - | -1 | 40 | - | 31 | 399 | 168 | -5 | 3.20 | 3.20 | 3.20 | 3.2 | 76% | -0.997 | -0.006 | 3.2 | 0.009 | 0 | 0.344 | -4.037 |