TENET HEALTHCARE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.083 | -0.132 | 0.042 | - | 0.008 | -0.132 | 0.92 | 62% | - | - | - | - | 4 | - | 150 | 1 | 687 | - | 0.15 | 0.15 | 0.15 | 0.15 | 49% | -0.04 | -0.061 | 0.15 | 0.006 | 0.025 | -0.253 | 0.139 | ||||
0.065 | -0.134 | 0.055 | - | 0.012 | -0.153 | 0.886 | 56% | - | - | - | - | 40 | - | 155 | 2 | 228 | - | 0.45 | 0.45 | 0.45 | 0.45 | - | 44% | -0.067 | -0.081 | 0.45 | 0.01 | 0.037 | -0.264 | 0.117 | |||
0.042 | -0.137 | 0.07 | - | 0.018 | -0.169 | 0.837 | 48% | - | - | - | - | 94 | - | 160 | 11 | 683 | - | 0.65 | 0.60 | 0.75 | 0.63 | 40% | -0.123 | -0.117 | 0.65 | 0.018 | 0.058 | -0.234 | 0.075 | ||||
0.012 | -0.149 | 0.087 | 9.6 | 0.028 | -0.167 | 0.767 | 38% | 9.65 | 9.70 | 9.60 | 9.60 | - | 136 | 4 | 165 | 1 | 794 | - | 1.30 | 1.30 | 1.30 | 1.3 | 37% | -0.224 | -0.157 | 1.3 | 0.029 | 0.085 | -0.171 | 0.017 | |||
-0.06 | -0.05 | 0.109 | - | 0.039 | -0.188 | 0.611 | 34% | - | - | - | 14 | 256 | - | 170 | 4 | 1,386 | 17 | 2.80 | 2.80 | 2.80 | 2.8 | 34% | -0.388 | -0.185 | 2.8 | 0.04 | 0.109 | -0.056 | -0.059 | ||||
-0.146 | 0.116 | 0.112 | 3 | 0.035 | -0.216 | 0.422 | 39% | 3 | 3.00 | 3.00 | 3.00 | 1 | 857 | 17 | 175 | 29 | 733 | 0 | 5.00 | 4.50 | 5.10 | 4.85 | 34% | -0.592 | -0.188 | 5 | 0.04 | 0.111 | 0.117 | -0.149 | |||
-0.233 | 0.28 | 0.088 | 1.25 | 0.031 | -0.152 | 0.236 | 35% | 1.48 | 1.50 | 1.25 | 1.25 | - | 1,282 | 205 | 180 | - | 27 | - | - | - | - | 26% | -0.831 | -0.095 | - | 0.033 | 0.072 | 0.396 | -0.271 | ||||
-0.312 | 0.436 | 0.055 | 0.55 | 0.02 | -0.094 | 0.114 | 34% | 0.58 | 0.64 | 0.55 | 0.55 | -2 | 305 | 3 | 185 | - | 2 | 0 | - | - | - | 27% | -0.937 | -0.048 | - | 0.016 | 0.035 | 0.61 | -0.357 | ||||
-0.345 | 0.444 | 0.043 | 0.27 | 0.013 | -0.088 | 0.081 | 41% | 0.28 | 0.40 | 0.27 | 0.27 | 1 | 216 | 206 | 190 | - | - | 0 | - | - | - | 35% | -0.949 | -0.052 | - | 0.01 | 0.03 | 0.551 | -0.373 | ||||
-0.367 | 0.422 | 0.037 | - | 0.009 | -0.091 | 0.068 | 48% | - | - | - | - | 9 | - | 195 | - | - | - | - | - | - | 42% | -0.957 | -0.056 | - | 0.008 | 0.026 | 0.505 | -0.39 |