TENET HEALTHCARE
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.027 | -0.088 | 0.057 | 29.17 | 0.007 | -0.124 | 0.909 | 66% | 29.17 | 29.17 | 29.17 | 29.17 | - | 309 | 3 | 145 | - | 860 | - | - | - | - | 61% | -0.075 | -0.1 | - | 0.007 | 0.049 | -0.122 | 0.041 | ||||
| 0.009 | -0.067 | 0.074 | - | 0.01 | -0.157 | 0.868 | 63% | - | - | - | - | 599 | - | 150 | 5 | 1,235 | - | 1.15 | 0.98 | 1.15 | 1.05 | 55% | -0.104 | -0.116 | 1.15 | 0.009 | 0.063 | -0.123 | 0.031 | ||||
| -0.007 | -0.05 | 0.092 | - | 0.013 | -0.182 | 0.819 | 59% | - | - | - | - | 961 | - | 155 | 26 | 1,003 | - | 1.51 | 1.26 | 1.51 | 1.5 | 52% | -0.151 | -0.14 | 1.51 | 0.013 | 0.082 | -0.106 | 0.012 | ||||
| -0.022 | -0.037 | 0.108 | 15.35 | 0.017 | -0.192 | 0.76 | 53% | 15.28 | 15.35 | 15.20 | 15.35 | - | 1,881 | 2 | 160 | 6 | 1,231 | - | 2.30 | 1.98 | 2.30 | 2.19 | 46% | -0.211 | -0.155 | 2.3 | 0.018 | 0.101 | -0.093 | -0.006 | |||
| -0.04 | -0.025 | 0.124 | 11.27 | 0.023 | -0.187 | 0.684 | 45% | 11.27 | 11.27 | 11.27 | 11.27 | - | 458 | 1 | 165 | 57 | 215 | - | 3.60 | 3.00 | 3.60 | 3.05 | 42% | -0.304 | -0.169 | 3.6 | 0.024 | 0.122 | -0.054 | -0.033 | |||
| -0.073 | 0.038 | 0.137 | 7.48 | 0.027 | -0.19 | 0.564 | 42% | 7.96 | 8.12 | 7.48 | 7.48 | 15 | 859 | 8 | 170 | 58 | 447 | 53 | 5.60 | 4.50 | 5.60 | 4.58 | 39% | -0.434 | -0.177 | 5.6 | 0.029 | 0.137 | 0.023 | -0.071 | |||
| -0.114 | 0.131 | 0.136 | 4.92 | 0.028 | -0.183 | 0.424 | 40% | 5.15 | 5.30 | 4.69 | 4.92 | 15 | 405 | 98 | 175 | 30 | 82 | 18 | 8.20 | 6.70 | 8.20 | 6.9 | 37% | -0.588 | -0.166 | 8.2 | 0.03 | 0.135 | 0.128 | -0.114 | |||
| -0.154 | 0.23 | 0.12 | 2.72 | 0.025 | -0.162 | 0.297 | 40% | 3.33 | 3.40 | 2.72 | 2.72 | -2 | 1,281 | 120 | 180 | - | - | 0 | - | - | - | 38% | -0.718 | -0.148 | - | 0.026 | 0.118 | 0.243 | -0.157 | ||||
| -0.191 | 0.319 | 0.096 | 1.6 | 0.019 | -0.132 | 0.197 | 41% | 1.74 | 1.95 | 1.46 | 1.60 | - | 163 | 4 | 185 | - | - | - | - | - | - | 37% | -0.827 | -0.111 | - | 0.02 | 0.089 | 0.354 | -0.199 | ||||
| -0.217 | 0.36 | 0.079 | - | 0.014 | -0.12 | 0.145 | 45% | - | - | - | - | 160 | - | 190 | - | - | - | - | - | - | 37% | -0.904 | -0.074 | - | 0.013 | 0.059 | 0.46 | -0.237 | |||||