TENET HEALTHCARE

Tue, Jul 8
Earnings expected on 2025-07-22 in the pre market. Expected move: ∞% (+/- $16.13)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.083-0.1320.042-0.008-0.1320.9262%----4-
150
1687-0.150.150.150.15
100%
49%-0.04-0.0610.150.0060.025-0.2530.139
0.065-0.1340.055-0.012-0.1530.88656%----40-
155
2228-0.450.450.450.45-44%-0.067-0.0810.450.010.037-0.2640.117
0.042-0.1370.07-0.018-0.1690.83748%----94-
160
11683-0.650.600.750.63
100%
40%-0.123-0.1170.650.0180.058-0.2340.075
0.012-0.1490.0879.60.028-0.1670.76738%
9.659.709.609.60-1364
165
1794-1.301.301.301.3
100%
37%-0.224-0.1571.30.0290.085-0.1710.017
-0.06-0.050.109-0.039-0.1880.61134%---14256-
170
41,386172.802.802.802.8
100%
34%-0.388-0.1852.80.040.109-0.056-0.059
-0.1460.1160.11230.035-0.2160.42239%
100%
33.003.003.00185717
175
2973305.004.505.104.85
59%
34%-0.592-0.18850.040.1110.117-0.149
-0.2330.280.0881.250.031-0.1520.23635%
86%
1.481.501.251.25-1,282205
180
-27----26%-0.831-0.095-0.0330.0720.396-0.271
-0.3120.4360.0550.550.02-0.0940.11434%
67%
0.580.640.550.55-23053
185
-20---27%-0.937-0.048-0.0160.0350.61-0.357
-0.3450.4440.0430.270.013-0.0880.08141%
52%
0.280.400.270.271216206
190
--0---35%-0.949-0.052-0.010.030.551-0.373
-0.3670.4220.037-0.009-0.0910.06848%----9-
195
------42%-0.957-0.056-0.0080.0260.505-0.39