THFF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FIRST FINANCIAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.022	-0.085	0.003	-	0.001	-0.003	0.994	79%	-	-			-	-	-	-	30	-	-	-	-			-	-	82%	-0.007	-0.004	-	0.002	0.003	-0.074	0.018
0	-0.038	0.011	-	0.006	-0.015	0.966	79%	-	-			-	-	-	-	35	-	-	-	-			-	-	82%	-0.038	-0.016	-	0.007	0.012	-0.028	-0.003
-0.025	0.021	0.027	-	0.016	-0.036	0.892	79%	-	-			-	-	-	-	40	-	1	-	-			-	-	82%	-0.114	-0.039	-	0.016	0.028	0.029	-0.028
-0.026	-0.009	0.037	-	0.031	-0.033	0.834	54%	-	-			-	-	1	-	45	-	-	-	-			-	-	57%	-0.177	-0.036	-	0.031	0.038	0.01	-0.029
-0.056	0.038	0.055	-	0.074	-0.031	0.647	34%	-	-			-	-	20	-	50	-	1	-	-			-	-	29%	-0.336	-0.026	-	0.085	0.054	-0.017	-0.055
-0.105	0.29	0.054	-	0.054	-0.041	0.339	46%	-	-			-	-	5	-	55	-	-	-	-			-	-	21%	-0.849	-0.012	-	0.076	0.035	0.644	-0.151
-0.138	0.404	0.038	-	0.034	-0.032	0.173	52%	-	-			-	-	-	-	60	-	-	-	-			-	-	37%	-0.917	-0.014	-	0.028	0.023	0.596	-0.156
-0.167	0.517	0.02	-	0.017	-0.017	0.069	52%	-	-			-	-	-	-	65	-	-	-	-			-	-	37%	-0.984	-0.004	-	0.007	0.006	0.778	-0.186
-0.189	0.606	0.008	-	0.007	-0.007	0.023	52%	-	-			-	-	-	-	70	-	-	-	-			-	-	37%	-0.998	-0.001	-	0.001	0.001	0.886	-0.202
-0.204	0.671	0.003	-	0.003	-0.003	0.007	52%	-	-			-	-	-	-	75	-	-	-	-			-	-	37%	-1	-0	-	0	0	0.925	-0.204