THRM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GENTHERM

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.007	-0.03	0.003	-	0.005	-0.005	0.986	102%	-	-			-	-	-	-	15	-	-	-	-			-	-	83%	-0.004	-0.001	-	0.002	0.001	-0.092	0.03
-0.013	0.003	0.007	-	0.013	-0.014	0.952	102%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	83%	-0.024	-0.006	-	0.009	0.004	-0.056	0.011
-0.006	-0.027	0.01	-	0.023	-0.014	0.93	78%	-	-			-	-	-	-	20	-	-	-	-			-	-	63%	-0.038	-0.007	-	0.018	0.006	-0.11	0.017
-0.001	-0.089	0.014	-	0.045	-0.013	0.894	54%	-	-			-	-	-	-	22.5	-	13	-	-			-	-	51%	-0.093	-0.011	-	0.044	0.012	-0.121	0.005
-0.008	-0.267	0.02	-	0.119	-0.011	0.813	30%	-	-			-	-	3	-	25	-	35	-	-			-	-	41%	-0.247	-0.017	-	0.103	0.023	-0.073	-0.023
-0.12	0.224	0.028	-	0.061	-0.041	0.355	83%	-	-			-	-	15	-	30	-	3	-	-			-	-	43%	-0.811	-0.015	-	0.085	0.02	0.352	-0.123
-0.166	0.278	0.021	-	0.038	-0.037	0.204	99%	-	-			-	-	45	-	35	-	15	-	-			-	-	73%	-0.886	-0.019	-	0.035	0.014	0.364	-0.168
-0.199	0.341	0.013	-	0.023	-0.022	0.095	99%	-	-			-	-	11	-	40	-	-	-	-			-	-	73%	-0.969	-0.007	-	0.013	0.005	0.462	-0.206
-0.227	0.392	0.007	-	0.012	-0.012	0.041	99%	-	-			-	-	-	-	45	-	1	-	-			-	-	73%	-0.993	-0.002	-	0.004	0.002	0.53	-0.232
-0.248	0.433	0.003	-	0.006	-0.005	0.017	99%	-	-			-	-	7	-	50	-	-	-	-			-	-	73%	-0.998	-0	-	0.001	0	0.573	-0.247