THRO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

iShares U.S. Thematic Rotation Active ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.567	-0.102	0	11.436	0	-0	1	75%	-	-			-	-	-	-	23	-	-	-	-			-	-	-	-	-	-	-	-	-	-
1.012	-0.182	0	9.453	0	-0	1	75%	-	-			-	-	-	-	25	-	-	-	-			-	-	103%	-0	-0	0.207	0	0	-0.17	1.288
1.216	-0.22	0	8.462	0	-0	1	75%	-	-			-	-	-	-	26	-	-	-	-			-	-	103%	-0	-0	0.215	0	0	-0.176	1.33
1.39	-0.256	0	5.487	0.002	-0.002	0.999	75%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.98	-0.186	0.002	3.505	0.041	-0.037	0.965	75%	-	-			-	-	-	-	31	-	-	-	-			-	-	103%	-0.089	-0.104	0.256	0.062	0.004	-0.087	0.614
0.22	-0.054	0.008	1.825	0.165	-0.15	0.754	75%	-	-			-	-	-	-	33	-	3	-	-			-	-	103%	-0.299	-0.225	0.275	0.133	0.009	-0.008	-0.003
-0.644	0.078	0.01	0.45	0.155	-0.241	0.406	98%	-	-			-	-	-	-	35	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.569	0.199	0.004	0.087	0.062	-0.1	0.087	101%	-	-			-	-	-	-	38	-	-	-	-			-	-	89%	-0.94	-0.067	3.949	0.053	0.003	0.237	-1.65
-1.801	0.23	0.002	0.087	0.036	-0.059	0.044	101%	-	-			-	-	-	-	39	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.994	0.256	0.001	0.087	0.019	-0.031	0.02	101%	-	-			-	-	-	-	40	-	-	-	-			-	-	89%	-0.99	-0.015	5.949	0.012	0.001	0.301	-2.071