TILL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.116	0.061	0.002	3.416	0.039	-0.01	0.961	74%	-	-			-	-	-	-	15	-	-	-	-			-	-	65%	-0.023	-0.006	0.475	0.029	0.002	0.048	-0.099
-0.226	0.149	0.006	2.424	0.09	-0.022	0.887	74%	-	-			-	-	-	-	16	-	-	-	-			-	-	65%	-0.086	-0.016	0.506	0.084	0.005	0.162	-0.224
-0.328	0.232	0.009	1.464	0.148	-0.037	0.754	74%	-	-			-	-	-	-	17	-	-	-	-			-	-	65%	-0.221	-0.03	0.538	0.159	0.009	0.268	-0.337
-0.416	0.305	0.011	0.993	0.184	-0.046	0.578	74%	-	-			-	-	-	-	18	-	-	-	-			-	-	65%	-0.418	-0.04	0.601	0.21	0.011	0.358	-0.433
-0.489	0.366	0.011	0.551	0.182	-0.045	0.393	73%	-	-			-	-	-	-	19	-	-	-	-			-	-	71%	-0.613	-0.043	1.231	0.188	0.011	0.381	-0.494
-0.544	0.413	0.009	0.518	0.146	-0.036	0.237	73%	-	-			-	-	-	-	20	-	-	-	-			-	-	71%	-0.772	-0.034	1.88	0.148	0.009	0.429	-0.548
-0.582	0.444	0.006	0.5	0.099	-0.024	0.128	74%	-	-			-	-	-	-	21	-	-	-	-			-	-	71%	-0.882	-0.022	2.844	0.097	0.006	0.461	-0.583
-0.604	0.466	0.004	0.486	0.058	-0.014	0.062	73%	-	-			-	-	-	-	22	-	-	-	-			-	-	71%	-0.945	-0.012	3.844	0.054	0.003	0.48	-0.602
-0.612	0.474	0.002	0.476	0.03	-0.007	0.027	73%	-	-			-	-	-	-	23	-	-	-	-			-	-	71%	-0.977	-0.006	4.844	0.026	0.002	0.486	-0.606