TILL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0.017	8.619	0.023	-0.073	0.755	256%	-	-			-	-	-	-	15	-	-	-	-			-	-	213%	-0.244	-0.061	2.346	0.027	0.017	-	-
-	-	0.018	7.926	0.024	-0.077	0.727	256%	-	-			-	-	-	-	16	-	-	-	-			-	-	213%	-0.278	-0.065	2.502	0.029	0.018	-	-
-	-	0.019	7.232	0.025	-0.081	0.698	256%	-	-			-	-	-	-	17	-	-	-	-			-	-	213%	-0.312	-0.069	2.659	0.03	0.019	-	-
-	-	0.02	6.539	0.026	-0.084	0.671	256%	-	-			-	-	-	-	18	-	-	-	-			-	-	213%	-0.346	-0.071	2.857	0.032	0.02	-	-
-	-	0.02	5.845	0.027	-0.087	0.643	256%	-	-			-	-	-	-	19	-	-	-	-			-	-	213%	-0.379	-0.074	3.857	0.033	0.021	-	-
-	-	0.021	5.152	0.027	-0.089	0.617	256%	-	-			-	-	-	-	20	-	-	-	-			-	-	213%	-0.412	-0.075	4.857	0.033	0.021	-	-
-	-	0.02	4.78	0.021	-0.111	0.642	327%	-	-			-	-	-	-	21	-	-	-	-			-	-	194%	-0.46	-0.07	5.857	0.038	0.022	-	-
-	-	0.021	4.634	0.021	-0.113	0.623	327%	-	-			-	-	-	-	22	-	-	-	-			-	-	194%	-0.494	-0.07	6.857	0.038	0.022	-	-