TIMB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TIM SA

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.008	-0.002	0	-	0	0	1	109%	-	-			-	-	-	-	5	-	-	-	-			-	-	169%	-0	-0	-	0	0	-0.021	0.13
0.127	-0.031	0	-	0	-0	1	109%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	169%	-0	-0	-	0	0	-0.054	0.34
0.401	-0.1	0	-	0	-0	1	109%	-	-			-	-	-	-	10	-	-	-	-			-	-	169%	-0	-0	-	0	0	-0.069	0.428
0.563	-0.143	0	-	0	-0	1	109%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	169%	-0.007	-0.008	-	0.005	0	-0.053	0.321
0.4	-0.106	0.001	-	0.017	-0.01	0.985	109%	-	-			-	-	-	-	15	-	-	-	-			-	-	169%	-0.073	-0.059	-	0.041	0.003	-0.014	0.065
-0.028	-0.003	0.006	1.6	0.13	-0.077	0.795	109%	100%	1.6	1.60	1.60	1.60	-	18	1	17.5	-	-	-	-			-	-	169%	-0.28	-0.143	-	0.099	0.007	0.037	-0.263
-0.595	0.237	0.006	-	0.265	-0.044	0.232	58%	-	-			-	-	41	-	20	-	-	-	-			-	-	96%	-0.659	-0.088	-	0.192	0.007	0.133	-0.528
-0.93	0.197	0.004	-	0.077	-0.056	0.108	120%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	121%	-0.892	-0.056	-	0.077	0.004	0.197	-0.929
-1.148	0.184	0.003	-	0.04	-0.052	0.066	162%	-	-			-	-	-	-	25	-	-	-	-			-	-	152%	-0.946	-0.041	-	0.036	0.002	0.198	-1.157
-1.452	0.235	0	-	0.004	-0.006	0.005	162%	-	-			-	-	-	-	30	-	-	-	-			-	-	152%	-0.997	-0.003	-	0.003	0	0.249	-1.445