TINT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROSHARES SMART MATERIALS ETF

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.001	-	0.031	-0.006	0.985	37%	-	-			-	-	-	-	29	-	-	-	-			-	-	48%	-0.042	-0.017	-	0.056	0.003	-	-
-	-	0.006	-	0.141	-0.026	0.903	37%	-	-			-	-	-	-	30	-	-	-	-			-	-	48%	-0.146	-0.044	-	0.142	0.008	-	-
-	-	0.012	-	0.296	-0.055	0.673	37%	-	-			-	-	-	-	31	-	-	-	-			-	-	48%	-0.341	-0.071	-	0.229	0.012	-	-
-	-	0.013	-	0.282	-0.062	0.397	40%	-	-			-	-	-	-	32	-	-	-	-			-	-	41%	-0.63	-0.064	-	0.28	0.012	-	-
-	-	0.008	-	0.171	-0.045	0.165	44%	-	-			-	-	-	-	33	-	-	-	-			-	-	41%	-0.854	-0.039	-	0.17	0.008	-	-
-	-	0.004	-	0.074	-0.019	0.053	44%	-	-			-	-	313	-	34	-	-	-	-			-	-	41%	-0.96	-0.015	-	0.064	0.003	-	-
-	-	0.001	-	0.022	-0.006	0.012	44%	-	-			-	-	-	-	35	-	-	-	-			-	-	41%	-0.992	-0.004	-	0.016	0.001	-	-
-	-	0	-	0.005	-0.001	0.002	44%	-	-			-	-	-	-	36	-	-	-	-			-	-	41%	-0.999	-0.001	-	0.003	0	-	-
-	-	0	-	0.001	-0	0	44%	-	-			-	-	1	-	37	-	-	-	-			-	-	41%	-1	-0	-	0	0	-	-
-	-	0	-	0	-0	0	44%	-	-			-	-	-	-	38	-	-	-	-			-	-	41%	-1	-0	-	0	0	-	-