TINY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PROSHARES NANOTECHNOLOGY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0	-	0	-0	1	38%	-	-			-	-	-	-	26	-	-	-	-			-	-	39%	-0	-0	-	0	0	-	-
-	-	0	-	0.001	-0	0.999	38%	-	-			-	-	-	-	29	-	-	-	-			-	-	39%	-0.002	-0	-	0.001	0.001	-	-
-	-	0.001	-	0.002	-0.001	0.997	38%	-	-			-	-	-	-	30	-	-	-	-			-	-	39%	-0.005	-0.001	-	0.003	0.002	-	-
-	-	0.003	-	0.005	-0.002	0.992	38%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.034	-	0.069	-0.021	0.779	38%	-	-			-	-	-	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.04	-	0.081	-0.025	0.699	38%	-	-			-	-	-	-	38	-	-	-	-			-	-	39%	-0.307	-0.026	-	0.078	0.04	-	-
-	-	0.044	-	0.102	-0.024	0.621	33%	-	-			-	-	-	-	39	-	-	-	-			-	-	33%	-0.38	-0.024	-	0.1	0.044	-	-
-	-	0.038	-	0.074	-0.025	0.278	39%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.033	-	0.064	-0.022	0.214	39%	-	-			-	-	-	-	44	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.028	-	0.054	-0.018	0.161	39%	-	-			-	-	-	-	45	-	-	-	-			-	-	-	-	-	-	-	-	-	-