TIPT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

TIPTREE

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.032	-0.1	0	-	0	-0	1	79%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	101%	-0	-0	-	0	0	-0.061	0.024
0.033	-0.112	0	-	0	-0	1	79%	-	-			-	-	-	-	10	-	-	-	-			-	-	101%	-0.002	-0.001	-	0.001	0.001	-0.046	0.014
0.021	-0.089	0.001	-	0.003	-0.001	0.995	79%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	101%	-0.02	-0.005	-	0.007	0.003	-0.014	-0.003
-0.001	-0.039	0.005	-	0.016	-0.007	0.963	79%	-	-			-	-	1	-	15	-	1	-	-			-	-	101%	-0.073	-0.014	-	0.021	0.009	0.028	-0.025
0.004	-0.117	0.008	-	0.033	-0.007	0.94	54%	-	-			-	-	3	-	17.5	-	68	-	-			-	-	72%	-0.113	-0.014	-	0.04	0.013	0.002	-0.02
-0.035	0.02	0.02	-	0.086	-0.017	0.763	55%	-	-			-	-	127	-	20	-	887	-	-			-	-	43%	-0.195	-0.012	-	0.097	0.018	-0.071	-0.022
-0.074	0.165	0.026	1.35	0.115	-0.022	0.492	53%	75%	1.25	1.35	1.00	1.35	-	896	12	22.5	-	122	-	-			-	-	46%	-0.517	-0.019	-	0.131	0.026	0.158	-0.073
-0.113	0.315	0.021	0.6	0.09	-0.017	0.247	53%	68%	0.53	0.65	0.42	0.60	72	4,128	415	25	-	10	0	-			-	-	50%	-0.769	-0.016	-	0.092	0.02	0.33	-0.114
-0.162	0.408	0.011	0.15	0.035	-0.012	0.092	71%	64%	0.17	0.34	0.15	0.15	-	1,133	33	30	-	1	-	-			-	-	71%	-0.91	-0.012	-	0.035	0.011	0.41	-0.162
-0.19	0.379	0.009	0.05	0.022	-0.014	0.072	96%	100%	0.05	0.05	0.05	0.05	-	38	5	35	-	-	-	-			-	-	96%	-0.929	-0.013	-	0.022	0.009	0.381	-0.19