TK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TEEKAY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.027	0.023	0.001	-	0.006	-0.003	0.988	214%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	240%	-0.018	-0.004	-	0.008	0.001	0.026	-0.034
-0.016	0.011	0.002	-	0.034	-0.004	0.959	111%	-	-			-	-	158	-	5	-	-	-	-			-	-	130%	-0.062	-0.006	-	0.041	0.003	0.038	-0.033
-0.009	-0.164	0.006	0.95	0.304	-0.004	0.818	37%	47%	0.95	0.95	0.95	0.95	-	279	118	7.5	-	62	-	-			-	-	62%	-0.274	-0.008	-	0.234	0.008	0.047	-0.04
-0.158	0.522	0.003	-	0.119	-0.002	0.061	43%	-	-			-	6	28	-	10	-	54	4	-			-	-	34%	-0.977	-0.001	-	0.068	0.001	0.698	-0.174
-0.202	0.445	0.002	-	0.043	-0.002	0.036	78%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	65%	-0.987	-0.001	-	0.023	0.001	0.541	-0.208