TKO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

TKO GROUP HOLDINGS INC

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.069	-0.188	0.031	-	0.005	-0.057	0.958	55%	-	-			-	-	1	-	140	7	1,404	-	0.15	0.08	0.15	0.13	100%	43%	-0.014	-0.018	0.15	0.002	0.013	-0.347	0.109
0.071	-0.239	0.035	-	0.006	-0.055	0.95	47%	-	-			-	-	6	-	145	25	255	-	0.16	0.16	0.25	0.23	80%	40%	-0.028	-0.029	0.16	0.005	0.022	-0.355	0.095
0.069	-0.312	0.041	18.3	0.009	-0.053	0.939	39%	100%	18.3	18.30	18.30	18.30	-	1,108	1	150	22	620	-	0.35	0.25	0.36	0.26	91%	37%	-0.054	-0.047	0.35	0.009	0.038	-0.345	0.075
0.056	-0.378	0.055	13.6	0.015	-0.059	0.911	32%	60%	13.54	13.70	13.40	13.60	-	622	5	155	311	403	-	0.63	0.55	0.83	0.65	81%	35%	-0.109	-0.075	0.63	0.015	0.064	-0.298	0.044
0.003	-0.203	0.098	9.3	0.025	-0.112	0.791	34%	67%	9.87	10.15	9.30	9.30	-3	332	3	160	7	286	2	1.44	1.37	1.75	1.6	100%	33%	-0.203	-0.107	1.44	0.025	0.097	-0.223	0.006
-0.043	-0.088	0.127	6.7	0.033	-0.139	0.647	33%	62%	6.42	6.95	5.90	6.70	1	174	13	165	52	27	2	2.75	2.71	2.85	2.77	54%	33%	-0.351	-0.139	2.75	0.033	0.127	-0.089	-0.042
-0.093	0.047	0.136	4	0.037	-0.142	0.475	31%	53%	3.75	4.15	3.29	4.00	29	337	32	170	-	10	0	-			-	-	33%	-0.529	-0.148	-	0.036	0.136	0.062	-0.095
-0.15	0.226	0.118	2	0.033	-0.121	0.293	31%	82%	1.96	2.05	1.66	2.00	88	355	39	175	2	39	0	8.80	8.80	8.80	8.8	-	35%	-0.682	-0.142	8.8	0.03	0.122	0.207	-0.143
-0.204	0.407	0.081	0.56	0.023	-0.079	0.152	29%	77%	0.65	0.80	0.55	0.56	91	148	26	180	-	2	0	-			-	-	35%	-0.809	-0.108	-	0.023	0.093	0.339	-0.189
-0.25	0.57	0.046	-	0.013	-0.045	0.069	29%	-	-			-	-	70	-	185	-	-	-	-			-	-	31%	-0.925	-0.049	-	0.013	0.048	0.548	-0.247