TKR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TIMKEN

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0	-0.042	0.02	-	0.007	-0.026	0.951	75%	-	-			-	-	-	-	50	-	16	-	-			-	-	64%	-0.028	-0.014	-	0.005	0.013	-0.107	0.016
0.003	-0.088	0.026	-	0.012	-0.026	0.932	58%	-	-			-	-	-	-	55	-	35	-	-			-	-	49%	-0.042	-0.015	-	0.009	0.018	-0.173	0.017
-0.005	-0.12	0.038	-	0.022	-0.03	0.884	45%	-	-			-	-	5	-	60	1	21	-	0.33	0.33	0.33	0.33	100%	38%	-0.084	-0.02	0.33	0.021	0.03	-0.223	0.006
-0.031	-0.067	0.063	-	0.044	-0.04	0.747	37%	-	-			-	-	6	-	65	6	220	-	0.94	0.70	0.94	0.84	67%	32%	-0.227	-0.032	0.94	0.049	0.059	-0.151	-0.026
-0.076	0.131	0.078	2.19	0.064	-0.043	0.468	32%	100%	2.04	2.23	1.15	2.19	-	41	7	70	6	81	-	2.70	2.68	2.83	2.73	50%	29%	-0.54	-0.038	2.7	0.071	0.077	0.116	-0.079
-0.126	0.424	0.053	0.5	0.045	-0.028	0.189	31%		0.49	0.55	0.40	0.50	20	62	8	75	-	13	0	-			-	-	27%	-0.844	-0.022	-	0.046	0.047	0.487	-0.134
-0.146	0.498	0.036	-	0.024	-0.025	0.108	39%	-	-			-	20	101	-	80	-	15	-4	-			-	-	35%	-0.922	-0.017	-	0.022	0.029	0.578	-0.155
-0.158	0.471	0.031	-	0.016	-0.027	0.088	51%	-	-			-	-	179	-	85	-	1	-	-			-	-	45%	-0.937	-0.019	-	0.014	0.024	0.535	-0.165
-0.171	0.449	0.028	-	0.012	-0.029	0.076	61%	-	-			-	-	84	-	90	-	-	-	-			-	-	55%	-0.946	-0.02	-	0.01	0.021	0.503	-0.175
-0.182	0.432	0.026	-	0.01	-0.031	0.068	70%	-	-			-	-	54	-	95	-	-	-	-			-	-	64%	-0.952	-0.021	-	0.008	0.019	0.479	-0.186