TLH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES 10-20 YEAR TREASURY BOND ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.182	-0.904	0.008	-	0.019	-0.01	0.977	19%	-	-			-	-	3	-	95	-	21	-	-			-	-	15%	-0.005	-0.002	-	0.006	0.002	-1.43	0.225
0.125	-0.771	0.016	-	0.037	-0.019	0.948	19%	-	-			-	-	1	-	96	-	11	-	-			-	-	14%	-0.017	-0.006	-	0.02	0.006	-1.307	0.165
0.06	-0.613	0.027	-	0.063	-0.032	0.897	19%	-	-			-	-	4	-	97	-	35	-	-			-	-	15%	-0.051	-0.014	-	0.048	0.015	-1.065	0.092
0.001	-0.684	0.032	-	0.093	-0.032	0.864	16%	-	-			-	-	4	-	98	-	16	-	-			-	-	11%	-0.067	-0.014	-	0.076	0.019	-1.325	0.017
-0.095	-0.586	0.044	1.6	0.147	-0.037	0.78	13%	100%	1.6	1.60	1.60	1.60	-	7	2	99	101	22	-	0.20	0.20	0.25	0.25	99%	10%	-0.149	-0.021	0.2	0.157	0.035	-1.134	-0.109
-0.217	-0.232	0.057	-	0.207	-0.044	0.615	12%	-	-			-	-	82	-	100	1	59	-	0.50	0.50	0.50	0.5	100%	11%	-0.367	-0.037	0.5	0.241	0.056	-0.36	-0.249
-0.344	0.276	0.057	-	0.215	-0.043	0.398	12%	-	-			-	-	69	-	101	-	8	-	-			-	-	10%	-0.621	-0.036	-	0.251	0.057	0.343	-0.4
-0.463	0.812	0.042	-	0.161	-0.031	0.204	12%	-	-			-	-	42	-	102	-	4	-	-			-	-	10%	-0.842	-0.022	-	0.166	0.036	1.131	-0.546
-0.488	0.969	0.03	-	0.097	-0.026	0.121	14%	-	-			-	-	16	-	103	-	7	-	-			-	-	9%	-0.963	-0.007	-	0.059	0.012	1.979	-0.674
-0.53	1.134	0.019	-	0.056	-0.017	0.064	15%	-	-			-	-	39	-	104	-	-	-	-			-	-	12%	-0.971	-0.007	-	0.037	0.01	1.618	-0.616