TILRAY BRANDS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -3.434 | 0.081 | 0 | 0.01 | 3.784 | -0.007 | 0.16 | 279% | 0.01 | 0.01 | 0.01 | 0.01 | 1,063 | 18,145 | 33 | 0.5 | 15 | 640 | 58 | 0.08 | 0.06 | 0.08 | 0.08 | 246% | -0.912 | -0.004 | 0.086 | 2.986 | 0 | 0.1 | -3.724 | |||
| -7.679 | 0.057 | 0 | - | 0.615 | -0.012 | 0.066 | 898% | - | - | - | - | 2,967 | - | 1 | - | 33 | - | - | - | - | 820% | -0.966 | -0.007 | - | 0.422 | 0 | 0.064 | -7.873 | |||||
| -9.498 | 0.07 | 0 | - | 0.124 | -0.002 | 0.01 | 898% | - | - | - | - | 35 | - | 1.5 | 8 | 25 | - | 1.13 | 1.12 | 1.13 | 1.12 | 820% | -0.997 | -0.001 | 1.13 | 0.048 | 0 | 0.078 | -9.55 | ||||
| -10.575 | 0.075 | 0 | - | 0.028 | -0.001 | 0.002 | 933% | - | - | - | 1 | 4 | - | 2 | 7 | 36 | 3 | 1.65 | 1.62 | 1.65 | 1.63 | 820% | -1 | -0 | 1.65 | 0.006 | 0 | 0.084 | -10.286 | ||||