TELOS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.052 | 0.03 | 0.001 | - | 0.269 | -0.006 | 0.869 | 122% | - | - | - | 3 | 753 | - | 2.5 | - | 5 | 0 | - | - | - | 152% | -0.17 | -0.008 | - | 0.256 | 0.002 | 0.055 | -0.096 | |||||
-0.386 | 0.273 | 0.001 | - | 0.149 | -0.004 | 0.067 | 135% | - | - | - | - | 103 | - | 5 | - | - | - | - | - | - | 130% | -0.941 | -0.003 | - | 0.139 | 0.001 | 0.284 | -0.387 | |||||
-0.524 | 0.254 | 0 | - | 0.052 | -0.003 | 0.03 | 201% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 206% | -0.967 | -0.003 | - | 0.056 | 0 | 0.249 | -0.523 |