TIZIANA LIFE SCIENCES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.395 | 0.097 | 0.001 | 0.3 | 0.461 | -0.019 | 0.498 | 236% | 0.18 | 0.30 | 0.05 | 0.30 | - | 258 | 2 | 2.5 | - | - | - | - | - | - | 859% | -0.267 | -0.057 | - | 0.105 | 0.001 | 0.007 | -0.102 | ||||
| -0.683 | 0.093 | 0.001 | - | 0.186 | -0.027 | 0.223 | 439% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 464% | -0.753 | -0.03 | - | 0.186 | 0.001 | 0.084 | -0.651 | |||||
| -0.871 | 0.119 | 0.001 | - | 0.099 | -0.014 | 0.087 | 437% | - | - | - | 1 | 2 | - | 7.5 | - | - | 0 | - | - | - | 539% | -0.831 | -0.028 | - | 0.128 | 0.001 | 0.077 | -0.692 | |||||