Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.13 | 0.08 | 0.001 | 0.09 | 0.389 | -0.005 | 0.299 | 340% | 0.09 | 0.09 | 0.09 | 0.09 | - | 15 | 10 | 2.5 | - | 2 | - | - | - | - | 202% | -0.924 | -0.001 | - | 0.269 | 0 | 0.255 | -0.248 | ||||
| -0.195 | 0.123 | 0 | - | 0.207 | -0.002 | 0.104 | 334% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 279% | -0.953 | -0.001 | - | 0.133 | 0 | 0.2 | -0.266 | |||||
| -0.239 | 0.152 | 0 | - | 0.111 | -0.001 | 0.046 | 331% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 279% | -0.985 | -0 | - | 0.052 | 0 | 0.239 | -0.318 | |||||