TM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TOYOTA MOTOR

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.156	-0.164	0.024	-	0.005	-0.098	0.958	65%	-	-			-	-	-	-	155	-	64	-	-			-	-	52%	-0.017	-0.036	-	0.003	0.011	-0.28	0.223
0.156	-0.204	0.028	-	0.007	-0.095	0.949	54%	-	-			-	-	2	-	160	-	50	-	-			-	-	45%	-0.024	-0.042	-	0.005	0.015	-0.327	0.213
0.15	-0.262	0.033	-	0.01	-0.091	0.938	44%	-	-			-	-	2	-	165	-	483	-	-			-	-	38%	-0.041	-0.056	-	0.008	0.023	-0.359	0.185
0.104	-0.262	0.05	-	0.018	-0.117	0.893	38%	-	-			-	-	16	-	170	1	397	-	0.27	0.27	0.27	0.27	100%	35%	-0.09	-0.096	0.27	0.017	0.044	-0.317	0.121
0.017	-0.17	0.079	-	0.031	-0.171	0.784	35%	-	-			-	-	17	-	175	10	137	-	0.65	0.65	0.80	0.69	70%	28%	-0.167	-0.117	0.65	0.034	0.067	-0.314	0.049
-0.093	-0.057	0.103	-	0.052	-0.177	0.612	27%	-	-			-	-	27	-	180	11	297	-	1.87	1.87	2.13	2.04	55%	25%	-0.382	-0.158	1.87	0.058	0.103	-0.09	-0.094
-0.248	0.24	0.098	1.48	0.053	-0.158	0.338	26%	65%	1.49	1.57	1.45	1.48	-5	106	17	185	-	114	0	-			-	-	23%	-0.679	-0.141	-	0.057	0.096	0.269	-0.263
-0.393	0.551	0.056	0.45	0.03	-0.089	0.127	25%	70%	0.48	0.55	0.45	0.45	-4	424	10	190	4	1,126	-1	8.40	8.40	8.40	8.4	100%	29%	-0.841	-0.117	8.4	0.031	0.065	0.455	-0.361
-0.433	0.545	0.04	0.22	0.017	-0.081	0.079	33%	100%	0.22	0.22	0.22	0.22	-1	2,944	1	195	-	15	0	-			-	-	34%	-0.912	-0.091	-	0.017	0.043	0.514	-0.424
-0.469	0.534	0.029	0.15	0.01	-0.069	0.052	39%	100%	0.16	0.17	0.15	0.15	-4	3,164	3	200	-	1	0	-			-	-	41%	-0.939	-0.082	-	0.011	0.032	0.499	-0.458