TMAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MAIN THEMATIC INNOVATION ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.178	-0.062	0	7.991	0	-0	1	58%	-	-			-	-	-	-	14	-	-	-	-			-	-	118%	-0	-0	0.354	0	0	-0.131	0.751
0.6	-0.213	0	6.004	0	-0	1	58%	-	-			-	-	-	-	16	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.823	-0.294	0	5.011	0	-0	1	58%	-	-			-	-	-	-	17	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.942	-0.34	0	4.017	0	-0	1	58%	-	-			-	-	-	-	18	-	-	-	-			-	-	118%	-0.029	-0.026	0.455	0.028	0.001	-0.093	0.508
0.885	-0.327	0	3.024	0.009	-0.002	0.997	58%	-	-			-	-	-	-	19	-	-	-	-			-	-	118%	-0.083	-0.059	0.48	0.065	0.003	-0.06	0.314
0.63	-0.244	0.002	2.03	0.075	-0.017	0.96	58%	-	-			-	-	-	-	20	-	-	-	-			-	-	118%	-0.183	-0.103	0.506	0.114	0.005	-0.022	0.087
-0.333	0.062	0.008	0.648	0.229	-0.116	0.493	88%	-	-			-	-	-	-	22	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.657	0.099	0.007	0.55	0.151	-0.152	0.352	124%	-	-			-	-	-	-	23	-	-	-	-			-	-	60%	-0.811	-0.053	1.22	0.229	0.005	0.217	-0.74
-0.876	0.137	0.006	0.525	0.123	-0.12	0.225	122%	-	-			-	-	-	-	24	-	-	-	-			-	-	60%	-0.952	-0.02	2.214	0.084	0.002	0.347	-1.12
-1.06	0.173	0.004	0.525	0.088	-0.08	0.13	117%	-	-			-	-	-	-	25	-	-	-	-			-	-	60%	-0.992	-0.004	3.214	0.018	0	0.435	-1.376
-1.25	0.195	0.003	0.525	0.055	-0.055	0.071	124%	-	-			-	-	-	-	26	-	-	-	-			-	-	60%	-0.999	-0.001	4.213	0.002	0	0.48	-1.497