TREACE MEDICAL CONCEPTS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.124 | 0.022 | 0.001 | - | 0.029 | -0.012 | 0.964 | 324% | - | - | - | - | 1 | - | 2.5 | - | - | - | - | - | - | 405% | -0.061 | -0.023 | - | 0.034 | 0.001 | 0.025 | -0.173 | |||||
| -0.253 | 0.073 | 0.003 | - | 0.214 | -0.034 | 0.673 | 196% | - | - | - | - | 1 | - | 5 | - | 10 | - | - | - | - | 133% | -0.295 | -0.022 | - | 0.301 | 0.003 | 0.059 | -0.152 | |||||
| -0.554 | 0.107 | 0.003 | - | 0.139 | -0.054 | 0.34 | 307% | - | - | - | - | 3 | - | 7.5 | - | - | - | - | - | - | 183% | -0.829 | -0.022 | - | 0.161 | 0.002 | 0.172 | -0.54 | |||||
| -0.712 | 0.137 | 0.002 | - | 0.091 | -0.035 | 0.157 | 307% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 183% | -0.975 | -0.005 | - | 0.038 | 0.001 | 0.237 | -0.739 | |||||