TME Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

TENCENT MUSIC ENTERTAINMENT

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.093	-0.203	0.001	-	0.009	-0.001	0.993	62%	-	-			-	-	30	-	13	-	421	-	-			-	-	60%	-0.006	-0.001	-	0.007	0.001	-0.219	0.098
0.062	-0.156	0.003	3.81	0.03	-0.005	0.97	62%	100%	3.81	3.81	3.81	3.81	-	231	1	14	1	119	-	0.05	0.05	0.05	0.05	100%	60%	-0.027	-0.004	0.05	0.028	0.002	-0.172	0.068
0.065	-0.238	0.003	-	0.051	-0.005	0.959	47%	-	-			-	-	699	-	15	20	320	-	0.05	0.05	0.05	0.05	-	45%	-0.036	-0.004	0.05	0.047	0.003	-0.261	0.07
0.012	-0.128	0.008	-	0.128	-0.012	0.86	47%	-	-			-	2	1,443	-	16	1	1,082	0	0.10	0.10	0.10	0.1	-	43%	-0.122	-0.01	0.1	0.126	0.007	-0.173	0.022
-0.045	-0.018	0.013	1.15	0.218	-0.018	0.689	44%	98%	1.13	1.20	1.10	1.15	-28	3,494	45	17	24	125	-7	0.30	0.29	0.35	0.3	63%	43%	-0.307	-0.017	0.3	0.223	0.013	-0.026	-0.043
-0.113	0.143	0.015	0.5	0.241	-0.02	0.449	44%	61%	0.52	0.57	0.45	0.50	-2	680	28	18	-	103	0	-			-	-	42%	-0.557	-0.019	-	0.256	0.015	0.143	-0.113
-0.179	0.308	0.011	0.25	0.192	-0.015	0.228	43%	95%	0.25	0.25	0.20	0.25	-	425	1,051	19	-	256	-	-			-	-	42%	-0.774	-0.015	-	0.192	0.011	0.311	-0.18
-0.227	0.397	0.007	0.05	0.114	-0.011	0.12	47%	77%	0.11	0.12	0.05	0.05	-	349	13	20	-	441	-	-			-	-	42%	-0.912	-0.008	-	0.103	0.006	0.47	-0.24
-0.256	0.404	0.006	-	0.073	-0.01	0.083	56%	-	-			-	-	63	-	21	-	-	-	-			-	-	46%	-0.959	-0.005	-	0.052	0.003	0.527	-0.276
-0.278	0.392	0.005	-	0.053	-0.01	0.066	66%	-	-			-	-	13	-	22	-	-	-	-			-	-	55%	-0.966	-0.005	-	0.037	0.003	0.485	-0.292