TMFC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MOTLEY FOOL 100 INDEX ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.198	-0.966	0	-	0	-0	1	17%	-	-			-	-	-	-	55.85	-	-	-	-			-	-	24%	-0	-0	-	0	0	-0.876	0.247
0.222	-1.121	0	-	0	-0	1	17%	-	-			-	-	7	-	56.85	-	-	-	-			-	-	24%	-0.001	-0	-	0.001	0	-0.89	0.242
0.233	-1.235	0	-	0	-0	1	17%	-	-			-	-	-	-	57.85	-	-	-	-			-	-	24%	-0.004	-0.001	-	0.004	0.001	-0.872	0.226
0.228	-1.287	0	-	0.002	-0	0.999	17%	-	-			-	-	-	-	58.85	-	-	-	-			-	-	24%	-0.012	-0.004	-	0.013	0.003	-0.821	0.198
0.203	-1.261	0.002	-	0.01	-0.002	0.994	17%	-	-			-	-	-	-	59.85	-	-	-	-			-	-	24%	-0.035	-0.01	-	0.031	0.008	-0.736	0.159
0.157	-1.149	0.007	-	0.035	-0.006	0.972	17%	-	-			-	-	-	-	60.85	-	-	-	-			-	-	24%	-0.082	-0.019	-	0.061	0.016	-0.619	0.11
0.091	-0.951	0.017	-	0.09	-0.015	0.909	17%	-	-			-	-	1	-	61.85	-	-	-	-			-	-	24%	-0.166	-0.031	-	0.099	0.026	-0.475	0.052
0.008	-0.678	0.032	-	0.165	-0.027	0.779	17%	-	-			-	-	7	-	62.85	-	-	-	-			-	-	24%	-0.287	-0.043	-	0.136	0.036	-0.309	-0.012
-0.085	-0.349	0.042	-	0.216	-0.035	0.581	17%	-	-			-	-	2	-	63.85	-	-	-	-			-	-	24%	-0.437	-0.049	-	0.157	0.042	-0.128	-0.081
-0.236	-0.091	0.037	-	0.276	-0.022	0.308	12%	-	-			-	-	21	-	64.85	-	-	-	-			-	-	31%	-0.569	-0.064	-	0.12	0.042	0.083	-0.137