More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.016 | -0.875 | 0.005 | 6.821 | 0.01 | -0.002 | 0.988 | 20% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 21% | -0.019 | -0.003 | 0.811 | 0.013 | 0.007 | -0.753 | 0.012 | |||||
0.002 | -0.785 | 0.01 | 5.838 | 0.021 | -0.003 | 0.971 | 20% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 22% | -0.04 | -0.005 | 0.828 | 0.025 | 0.014 | -0.652 | -0.001 | |||||
-0.032 | -0.534 | 0.031 | 3.871 | 0.061 | -0.01 | 0.886 | 20% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | 22% | -0.131 | -0.012 | 0.861 | 0.061 | 0.034 | -0.427 | -0.032 | |||||
-0.05 | -0.38 | 0.043 | 2.888 | 0.086 | -0.014 | 0.808 | 20% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 21% | -0.212 | -0.016 | 0.882 | 0.085 | 0.046 | -0.296 | -0.05 | |||||
-0.069 | -0.213 | 0.055 | 2.05 | 0.109 | -0.018 | 0.706 | 20% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | 22% | -0.303 | -0.019 | 0.949 | 0.101 | 0.056 | -0.153 | -0.066 | |||||
-0.089 | -0.037 | 0.062 | 1.552 | 0.123 | -0.02 | 0.587 | 20% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 22% | -0.418 | -0.022 | 1.051 | 0.114 | 0.062 | -0.008 | -0.084 | |||||
-0.107 | 0.143 | 0.063 | 1.076 | 0.126 | -0.02 | 0.462 | 20% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 22% | -0.534 | -0.022 | 1.585 | 0.116 | 0.063 | 0.152 | -0.102 | |||||
-0.125 | 0.322 | 0.058 | 0.9 | 0.115 | -0.019 | 0.34 | 20% | - | - | - | - | - | - | 56 | - | - | - | - | - | - | 22% | -0.645 | -0.021 | 2.119 | 0.108 | 0.059 | 0.305 | -0.119 | |||||
-0.14 | 0.48 | 0.05 | 0.826 | 0.098 | -0.016 | 0.247 | 20% | - | - | - | - | - | - | 57 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.155 | 0.641 | 0.039 | 0.824 | 0.077 | -0.013 | 0.164 | 20% | - | - | - | - | - | - | 58 | - | - | - | - | - | - | 22% | -0.823 | -0.014 | 3.627 | 0.075 | 0.041 | 0.597 | -0.149 |