Stock
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF
tastytradeTrade TOLZ
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.016-0.8750.0056.8210.01-0.0020.98820%------
48
------21%-0.019-0.0030.8110.0130.007-0.7530.012
0.002-0.7850.015.8380.021-0.0030.97120%------
49
------22%-0.04-0.0050.8280.0250.014-0.652-0.001
-0.032-0.5340.0313.8710.061-0.010.88620%------
51
------22%-0.131-0.0120.8610.0610.034-0.427-0.032
-0.05-0.380.0432.8880.086-0.0140.80820%------
52
------21%-0.212-0.0160.8820.0850.046-0.296-0.05
-0.069-0.2130.0552.050.109-0.0180.70620%------
53
------22%-0.303-0.0190.9490.1010.056-0.153-0.066
-0.089-0.0370.0621.5520.123-0.020.58720%------
54
------22%-0.418-0.0221.0510.1140.062-0.008-0.084
-0.1070.1430.0631.0760.126-0.020.46220%------
55
------22%-0.534-0.0221.5850.1160.0630.152-0.102
-0.1250.3220.0580.90.115-0.0190.3420%------
56
------22%-0.645-0.0212.1190.1080.0590.305-0.119
-0.140.480.050.8260.098-0.0160.24720%------
57
--------------
-0.1550.6410.0390.8240.077-0.0130.16420%------
58
------22%-0.823-0.0143.6270.0750.0410.597-0.149