TOLZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.016	-0.875	0.005	6.821	0.01	-0.002	0.988	20%	-	-			-	-	-	-	48	-	-	-	-			-	-	21%	-0.019	-0.003	0.811	0.013	0.007	-0.753	0.012
0.002	-0.785	0.01	5.838	0.021	-0.003	0.971	20%	-	-			-	-	-	-	49	-	-	-	-			-	-	22%	-0.04	-0.005	0.828	0.025	0.014	-0.652	-0.001
-0.032	-0.534	0.031	3.871	0.061	-0.01	0.886	20%	-	-			-	-	-	-	51	-	-	-	-			-	-	22%	-0.131	-0.012	0.861	0.061	0.034	-0.427	-0.032
-0.05	-0.38	0.043	2.888	0.086	-0.014	0.808	20%	-	-			-	-	-	-	52	-	-	-	-			-	-	21%	-0.212	-0.016	0.882	0.085	0.046	-0.296	-0.05
-0.069	-0.213	0.055	2.05	0.109	-0.018	0.706	20%	-	-			-	-	-	-	53	-	-	-	-			-	-	22%	-0.303	-0.019	0.949	0.101	0.056	-0.153	-0.066
-0.089	-0.037	0.062	1.552	0.123	-0.02	0.587	20%	-	-			-	-	-	-	54	-	-	-	-			-	-	22%	-0.418	-0.022	1.051	0.114	0.062	-0.008	-0.084
-0.107	0.143	0.063	1.076	0.126	-0.02	0.462	20%	-	-			-	-	-	-	55	-	-	-	-			-	-	22%	-0.534	-0.022	1.585	0.116	0.063	0.152	-0.102
-0.125	0.322	0.058	0.9	0.115	-0.019	0.34	20%	-	-			-	-	-	-	56	-	-	-	-			-	-	22%	-0.645	-0.021	2.119	0.108	0.059	0.305	-0.119
-0.14	0.48	0.05	0.826	0.098	-0.016	0.247	20%	-	-			-	-	-	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.155	0.641	0.039	0.824	0.077	-0.013	0.164	20%	-	-			-	-	-	-	58	-	-	-	-			-	-	22%	-0.823	-0.014	3.627	0.075	0.041	0.597	-0.149