TOPT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

iShares Top 20 U.S. Stocks ETF

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,864.972	-0.006	0	5.095	0	-0.027	1	2,791%	-	-			-	-	25	-	24	-	46	-	-			-	-	2,026%	-0	-0.029	0.029	0	0	-0.005	2,214.673
4,491.034	-0.007	0	4.102	0	-0.028	1	2,791%	-	-			-	-	55	-	25	-	19	-	-			-	-	2,026%	-0	-0.03	0.031	0	0	-0.008	3,658.299
4,379.865	-0.007	0	3.1	0.005	-0.029	0.998	2,791%	100%	3	3.00	3.00	3.00	-1	169	12	26	-	6	0	-			-	-	2,026%	-0	-0.032	0.01	0	0	-0.011	4,649.502
3,391.045	-0.006	0	2.102	0.055	-0.036	0.974	2,791%	-	-			-	-	71	-	27	-	28	-	-			-	-	2,026%	-0.004	-0.033	0.033	0.015	0	-0.01	4,376.526
1,648.417	-0.003	0	1.08	0.224	-0.097	0.836	2,791%	100%	1.09	1.15	1.08	1.08	-	107	34	28	-	15	-	-			-	-	2,026%	-0.091	-0.034	0.011	0.204	0	-0.006	2,544.84
-321.815	0.001	0	0.1	0.497	-0.3	0.525	2,028%	80%	0.07	0.10	0.04	0.05	-	10	5	29	-	1	-	-			-	-	1,402%	-0.467	-0.201	0.195	0.718	0	0	-148.884
-3,561.295	0.01	0	0.025	0.225	-0.025	0.082	1,705%	-	-			-	-	221	-	30	-	-	-	-			-	-	2,327%	-0.844	-0.074	1.013	0.26	0	0.006	-2,923.331
-5,432.224	0.015	0	0.024	0.012	-0.024	0.003	1,705%	-	-			-	-	3	-	31	-	-	-	-			-	-	2,327%	-0.98	-0.065	1.971	0.053	0	0.01	-4,806.261
-5,489.049	0.015	0	0.023	0	-0.023	0	1,705%	-	-			-	-	-	-	32	-	-	-	-			-	-	2,327%	-0.999	-0.057	3.013	0.004	0	0.011	-5,728.136
-4,346.938	0.012	0	0.023	0	-0.023	0	1,705%	-	-			-	-	1	-	33	-	-	-	-			-	-	2,327%	-1	-0.055	3.971	0	0	0.011	-5,720.728