TOWN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

TOWNEBANK

Wed, Jul 9

Earnings expected on 2025-07-23 in the pre market. Expected move: ∞% (+/- $4.76)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.187	-0.114	0	-	0	-0	1	104%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	168%	-0.002	-0.004	-	0.001	0	-0.035	0.089
0.196	-0.121	0	-	0	-0	1	104%	-	-			-	-	-	-	20	-	-	-	-			-	-	168%	-0.01	-0.014	-	0.003	0.001	-0.022	0.053
0.178	-0.112	0	-	0.001	-0.002	0.998	104%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	168%	-0.03	-0.036	-	0.007	0.004	-0.007	0.007
0.134	-0.089	0.002	-	0.005	-0.01	0.989	104%	-	-			-	-	-	-	25	-	-	-	-			-	-	168%	-0.069	-0.07	-	0.014	0.007	0.011	-0.045
-0.008	-0.011	0.011	-	0.035	-0.066	0.876	104%	-	-			-	-	-	-	30	-	-	-	-			-	-	168%	-0.214	-0.153	-	0.031	0.016	0.051	-0.158
-0.186	0.088	0.022	-	0.064	-0.131	0.582	108%	-	-			-	100	114	-	35	-	-	0	-			-	-	129%	-0.419	-0.157	-	0.054	0.022	0.091	-0.219
-0.346	0.174	0.019	-	0.055	-0.115	0.284	109%	-	-			-	-	-	-	40	-	-	-	-			-	-	66%	-0.848	-0.049	-	0.063	0.013	0.286	-0.364
-0.478	0.247	0.01	-	0.029	-0.061	0.104	109%	-	-			-	-	-	-	45	-	-	-	-			-	-	66%	-0.985	-0.008	-	0.01	0.002	0.438	-0.528
-0.577	0.302	0.004	-	0.011	-0.023	0.03	109%	-	-			-	-	-	-	50	-	-	-	-			-	-	66%	-0.999	-0.001	-	0.001	0	0.504	-0.594