TPB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

TURNING POINT BRANDS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.135	0.012	-	0.006	-0.017	0.971	63%	-	-			-	-	-	-	55	-	51	-	-			-	-	61%	-0.025	-0.015	-	0.005	0.011	-0.152	0.039
0.004	-0.071	0.029	-	0.015	-0.042	0.909	63%	-	-			-	-	-	-	60	-	3	-	-			-	-	61%	-0.086	-0.039	-	0.015	0.028	-0.086	0.008
0	-0.127	0.04	-	0.028	-0.041	0.859	45%	-	-			-	-	3	-	65	-	5	-	-			-	-	53%	-0.177	-0.055	-	0.028	0.046	-0.054	-0.014
-0.046	0.003	0.065	-	0.048	-0.063	0.665	43%	-	-			-	-	17	-	70	-	12	-	-			-	-	38%	-0.326	-0.056	-	0.053	0.064	-0.035	-0.041
-0.099	0.175	0.07	-	0.044	-0.079	0.423	50%	-	-			-	-	18	-	75	-	-	-	-			-	-	35%	-0.625	-0.054	-	0.061	0.068	0.184	-0.102
-0.144	0.311	0.054	-	0.035	-0.058	0.227	48%	-	-			-	-	112	-	80	-	-	-	-			-	-	34%	-0.864	-0.03	-	0.036	0.039	0.449	-0.164
-0.174	0.354	0.042	-	0.023	-0.055	0.151	57%	-	-			-	-	1	-	85	-	-	-	-			-	-	43%	-0.921	-0.026	-	0.019	0.026	0.488	-0.19
-0.204	0.431	0.025	-	0.014	-0.033	0.075	57%	-	-			-	-	-	-	90	-	-	-	-			-	-	43%	-0.975	-0.01	-	0.008	0.011	0.607	-0.223
-0.229	0.496	0.014	-	0.007	-0.018	0.034	57%	-	-			-	-	-	-	95	-	-	-	-			-	-	43%	-0.993	-0.003	-	0.002	0.003	0.695	-0.247
-0.248	0.55	0.007	-	0.004	-0.009	0.014	57%	-	-			-	-	-	-	100	-	-	-	-			-	-	43%	-0.998	-0.001	-	0.001	0.001	0.752	-0.26