TPG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TPG

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.111	-0.094	0.006	-	0.01	-0.028	0.969	88%	-	-			-	-	280	-	40	-	5	-	-			-	-	89%	-0.033	-0.029	-	0.01	0.006	-0.091	0.108
0.121	-0.133	0.007	-	0.015	-0.027	0.96	71%	-	-			-	-	-	-	42.5	-	1,345	-	-			-	-	72%	-0.043	-0.03	-	0.016	0.007	-0.126	0.116
0.123	-0.195	0.009	-	0.026	-0.026	0.945	53%	-	-			-	-	20	-	45	-	38	-	-			-	-	55%	-0.06	-0.029	-	0.027	0.01	-0.18	0.115
0.044	-0.133	0.018	-	0.059	-0.048	0.855	48%	-	-			-	-	3	-	47.5	1	156	-	0.42	0.42	0.42	0.42	100%	46%	-0.14	-0.046	0.42	0.059	0.018	-0.144	0.049
-0.073	0.002	0.03	2.07	0.105	-0.072	0.655	43%	100%	2.07	2.07	2.07	2.07	-	265	1	50	-	32	-	-			-	-	41%	-0.339	-0.068	-	0.11	0.029	-0.01	-0.069
-0.213	0.196	0.03	0.92	0.113	-0.07	0.371	41%	98%	0.75	0.92	0.70	0.92	43	2,594	65	52.5	-	769	0	-			-	-	40%	-0.638	-0.066	-	0.118	0.03	0.206	-0.217
-0.339	0.368	0.019	-	0.068	-0.046	0.155	43%	-	-			-	-	7,215	-	55	1	6	-	5.42	5.42	5.42	5.42	100%	43%	-0.841	-0.047	5.42	0.07	0.02	0.366	-0.336
-0.395	0.369	0.014	-	0.039	-0.043	0.099	55%	-	-			-	-	13	-	57.5	-	-	-	-			-	-	60%	-0.878	-0.055	-	0.042	0.016	0.328	-0.382
-0.433	0.337	0.012	-	0.027	-0.046	0.081	69%	-	-			-	-	1	-	60	-	-	-	-			-	-	75%	-0.898	-0.06	-	0.029	0.014	0.303	-0.422
-0.489	0.386	0.007	-	0.015	-0.025	0.038	69%	-	-			-	-	-	-	62.5	-	-	-	-			-	-	75%	-0.947	-0.037	-	0.018	0.009	0.347	-0.476