TPL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

TEXAS PACIFIC LAND

Wed, Jul 9

Insider HORIZON KINETICS ASSET MANAGEMENT LLC bought 1 shares on 2025-07-10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.005	-0.099	0.511	-	0.004	-1.259	0.761	44%	-	-			-	-	19	-	1000	5	159	-	9.05	9.00	14.90	12.4	60%	42%	-0.228	-1.157	9.05	0.004	0.497	-0.123	0.014
-0.016	-0.075	0.555	-	0.005	-1.328	0.719	43%	-	-			-	-	1	-	1010	-	8	-	-			-	-	41%	-0.274	-1.257	-	0.005	0.548	-0.091	-0.011
-0.04	-0.049	0.594	-	0.005	-1.375	0.672	42%	-	-			-	-	1	-	1020	4	8	-	21.60	19.20	22.05	21.12	75%	41%	-0.324	-1.334	21.6	0.005	0.592	-0.057	-0.037
-0.067	-0.013	0.628	39	0.006	-1.433	0.618	41%		39.32	43.21	30.00	39.00	-3	5	10	1030	2	5	1	25.00	25.00	25.00	25	100%	39%	-0.378	-1.366	25	0.006	0.625	-0.024	-0.063
-0.094	0.024	0.649	33.11	0.006	-1.451	0.561	40%	100%	31.29	33.11	28.00	33.11	-	12	3	1040	-	15	-	-			-	-	40%	-0.439	-1.435	-	0.006	0.649	0.022	-0.094
-0.124	0.068	0.657	24	0.006	-1.499	0.501	41%	60%	23.75	28.40	18.20	24.00	6	20	5	1050	-	11	0	-			-	-	41%	-0.499	-1.486	-	0.006	0.657	0.068	-0.124
-0.152	0.109	0.65	20.48	0.006	-1.505	0.444	42%	100%	20.48	20.48	20.48	20.48	15	31	1	1060	5	16	-2	34.00	34.00	34.00	34	100%	41%	-0.558	-1.471	34	0.006	0.65	0.109	-0.152
-0.18	0.148	0.631	-	0.006	-1.477	0.39	42%	-	-			-	-	4	-	1070	-	2	-	-			-	-	40%	-0.616	-1.411	-	0.006	0.629	0.152	-0.181
-0.207	0.187	0.6	18.25	0.005	-1.397	0.336	42%	50%	16.87	18.25	10.30	18.25	5	40	8	1080	-	5	0	-			-	-	41%	-0.669	-1.355	-	0.005	0.597	0.191	-0.209
-0.234	0.226	0.56	-	0.005	-1.299	0.286	42%	-	-			-	-1	5	-	1090	-	7	0	-			-	-	41%	-0.718	-1.27	-	0.005	0.556	0.23	-0.236