TPYP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

TORTOISE NORTH AMERICAN PIPELINE FUND

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.008	3.897	0.043	-0.007	0.948	31%	-	-			-	-	-	-	32	-	-	-	-			-	-	35%	-0.073	-0.011	0.66	0.05	0.011	-	-
-	-	0.016	2.905	0.08	-0.014	0.882	31%	-	-			-	-	-	-	33	-	1	-	-			-	-	35%	-0.146	-0.018	0.682	0.082	0.018	-	-
-	-	0.024	1.939	0.122	-0.021	0.774	31%	-	-			-	-	-	-	34	-	-	-	-			-	-	35%	-0.251	-0.025	0.724	0.114	0.025	-	-
-	-	0.03	1.374	0.153	-0.026	0.629	31%	-	-			-	-	-	-	35	-	-	-	-			-	-	35%	-0.382	-0.029	0.776	0.137	0.03	-	-
-	-	0.032	0.858	0.161	-0.027	0.469	31%	-	-			-	-	-	-	36	-	-	-	-			-	-	31%	-0.532	-0.027	1.12	0.163	0.032	-	-
-	-	0.028	0.607	0.144	-0.025	0.318	31%	-	-			-	-	-	-	37	-	-	-	-			-	-	31%	-0.685	-0.024	1.503	0.146	0.028	-	-
-	-	0.022	0.357	0.112	-0.019	0.195	31%	-	-			-	-	-	-	38	-	-	-	-			-	-	31%	-0.809	-0.018	2.467	0.112	0.022	-	-
-	-	0.015	0.107	0.075	-0.013	0.109	31%	-	-			-	-	-	-	39	-	-	-	-			-	-	31%	-0.895	-0.012	3.467	0.075	0.014	-	-