TR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

TOOTSIE ROLL INDUSTRIES

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.273	0.002	-	0.003	-0.001	0.995	47%	-	-			-	-	-	-	27.5	-	21	-	-			-	-	43%	-0.003	-0.001	-	0.002	0.001	-0.328	0.043
0.021	-0.218	0.007	-	0.011	-0.005	0.974	47%	-	-			-	-	1	-	30	-	5	-	-			-	-	43%	-0.018	-0.003	-	0.009	0.005	-0.274	0.027
-0	-0.139	0.018	-	0.029	-0.013	0.915	47%	-	-			-	-	-	-	32.5	-	54	-	-			-	-	43%	-0.068	-0.01	-	0.026	0.015	-0.192	0.006
-0.015	-0.143	0.028	-	0.054	-0.017	0.84	39%	-	-			-	-	18	-	35	-	56	-	-			-	-	32%	-0.118	-0.011	-	0.053	0.023	-0.284	-0.005
-0.041	-0.1	0.041	2.3	0.1	-0.02	0.683	31%	100%	2.3	2.30	2.30	2.30	-	52	20	37.5	-	9	-	-			-	-	26%	-0.293	-0.016	-	0.113	0.04	-0.206	-0.039
-0.084	0.135	0.044	0.85	0.123	-0.019	0.392	27%	100%	0.81	0.85	0.75	0.85	-1	594	28	40	-	-	0	-			-	-	22%	-0.636	-0.015	-	0.145	0.043	0.108	-0.093
-0.119	0.408	0.03	-	0.075	-0.014	0.18	30%	-	-			-	-	4	-	42.5	-	-	-	-			-	-	28%	-0.836	-0.013	-	0.075	0.029	0.436	-0.123
-0.141	0.544	0.018	-	0.04	-0.01	0.088	35%	-	-			-	-	86	-	45	-	1	-	-			-	-	31%	-0.932	-0.007	-	0.036	0.015	0.608	-0.148
-0.164	0.7	0.008	-	0.017	-0.004	0.03	34%	-	-			-	-	-	-	47.5	-	-	-	-			-	-	31%	-0.981	-0.003	-	0.013	0.005	0.784	-0.171
-0.181	0.811	0.003	-	0.006	-0.001	0.009	35%	-	-			-	-	-	-	50	-	-	-	-			-	-	31%	-0.996	-0.001	-	0.004	0.001	0.914	-0.187