TR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TOOTSIE ROLL INDUSTRIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.059	-0.475	0	-	0.001	-0	0.999	35%	-	-			-	-	-	-	25	-	-	-	-			-	-	37%	-0.002	-0	-	0.002	0.001	-0.423	0.055
0.037	-0.404	0.004	-	0.013	-0.002	0.982	35%	-	-			-	-	-	-	27.5	-	-	-	-			-	-	37%	-0.025	-0.004	-	0.016	0.005	-0.343	0.032
0.001	-0.243	0.018	-	0.057	-0.011	0.889	35%	-	-			-	-	-	-	30	-	10	-	-			-	-	37%	-0.126	-0.013	-	0.058	0.02	-0.191	-0.003
-0.042	-0.059	0.034	1.9	0.119	-0.019	0.667	32%	100%	1.9	1.90	1.90	1.90	20	119	10	32.5	-	7	0	-			-	-	35%	-0.344	-0.021	-	0.11	0.035	-0.017	-0.044
-0.087	0.21	0.037	-	0.094	-0.027	0.398	43%	-	-			-	1	79	-	35	1	5	0	1.70	1.70	1.70	1.7	100%	29%	-0.668	-0.017	1.7	0.131	0.034	0.233	-0.096
-0.123	0.372	0.026	-	0.069	-0.019	0.198	42%	-	-			-	2	2	-	37.5	-	-	0	-			-	-	34%	-0.858	-0.013	-	0.069	0.021	0.463	-0.134
-0.154	0.514	0.014	-	0.038	-0.01	0.082	42%	-	-			-	-	-	-	40	-	1	-	-			-	-	34%	-0.959	-0.005	-	0.027	0.008	0.666	-0.168
-0.179	0.631	0.006	-	0.016	-0.005	0.029	42%	-	-			-	-	-	-	42.5	-	-	-	-			-	-	34%	-0.991	-0.001	-	0.007	0.002	0.817	-0.192
-0.196	0.721	0.002	-	0.006	-0.002	0.009	42%	-	-			-	-	-	-	45	-	-	-	-			-	-	34%	-0.998	-0	-	0.002	0	0.913	-0.205
-0.207	0.783	0.001	-	0.002	-0	0.002	42%	-	-			-	-	-	-	47.5	-	-	-	-			-	-	34%	-1	-0	-	0	0	0.958	-0.209