TREE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

LENDINGTREE

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.033	0.016	0.008	-	0.01	-0.037	0.947	147%	-	-			-	-	3	-	22.5	-	19	-	-			-	-	102%	-0.013	-0.008	-	0.005	0.003	-0.061	0.045
-0.022	0.007	0.01	-	0.015	-0.038	0.931	122%	-	-			-	-	-	-	25	-	95	-	-			-	-	84%	-0.02	-0.009	-	0.008	0.004	-0.094	0.055
-0.008	-0.025	0.016	-	0.038	-0.038	0.866	76%	-	-			-	-	-	-	30	-	28	-	-			-	-	65%	-0.102	-0.027	-	0.037	0.013	-0.077	0.017
-0.087	0.086	0.029	-	0.095	-0.051	0.557	56%	-	-			-	-1	37	-	35	-	241	1	-			-	-	52%	-0.442	-0.047	-	0.103	0.029	0.077	-0.082
-0.217	0.352	0.016	0.25	0.057	-0.026	0.136	52%	63%	0.28	0.30	0.25	0.25	-	424	8	40	-	39	-	-			-	-	59%	-0.825	-0.035	-	0.059	0.019	0.302	-0.208
-0.297	0.463	0.005	0.05	0.016	-0.009	0.03	60%	-	0.05	0.05	0.05	0.05	-	764	1	45	-	106	-	-			-	-	83%	-0.905	-0.032	-	0.028	0.013	0.32	-0.277
-0.34	0.452	0.003	-	0.007	-0.006	0.014	73%	-	-			-	1	273	-	50	-	4	0	-			-	-	107%	-0.925	-0.035	-	0.018	0.01	0.301	-0.324
-0.373	0.502	0.001	-	0.001	-0.001	0.002	73%	-	-			-	-	31	-	55	-	-	-	-			-	-	107%	-0.969	-0.017	-	0.009	0.005	0.343	-0.366
-0.386	0.528	0	-	0	-0	0	73%	-	-			-	-	161	-	60	-	-	-	-			-	-	107%	-0.988	-0.008	-	0.004	0.002	0.376	-0.398
-0.384	0.529	0	-	0	-0	0	73%	-	-			-	-	19	-	65	-	-	-	-			-	-	107%	-0.996	-0.003	-	0.002	0.001	0.4	-0.421