TREX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TREX CO

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.075	-0.036	0.008	-	0.011	-0.075	0.946	125%	-	-			-	-	-	-	42.5	-	44	-	-			-	-	95%	-0.019	-0.024	-	0.006	0.004	-0.11	0.196
0.093	-0.054	0.01	-	0.016	-0.074	0.933	105%	-	-			-	-	-	-	45	-	19	-	-			-	-	84%	-0.033	-0.034	-	0.012	0.006	-0.119	0.183
0.106	-0.079	0.012	-	0.024	-0.071	0.915	84%	-	-			-	-	-	-	47.5	-	38	-	-			-	-	71%	-0.054	-0.042	-	0.02	0.008	-0.14	0.17
0.111	-0.119	0.015	-	0.04	-0.066	0.887	63%	-	-			-	-	-	-	50	-	66	-	-			-	-	55%	-0.085	-0.047	-	0.037	0.012	-0.18	0.155
0.027	-0.078	0.023	-	0.073	-0.089	0.772	54%	-	-			-	-	6	-	52.5	-	226	-	-			-	-	46%	-0.196	-0.07	-	0.078	0.021	-0.135	0.062
-0.106	0.028	0.03	1.35	0.115	-0.097	0.553	45%	100%	1.35	1.35	1.35	1.35	-	30	3	55	6	192	-	1.05	0.80	1.05	0.93	100%	38%	-0.442	-0.083	1.05	0.135	0.03	0.003	-0.096
-0.307	0.263	0.024	0.38	0.109	-0.063	0.237	37%	100%	0.38	0.38	0.38	0.38	2	84	1	57.5	-	57	-5	-			-	-	34%	-0.786	-0.054	-	0.113	0.022	0.298	-0.322
-0.424	0.335	0.016	-	0.054	-0.054	0.123	49%	-	-			-	1	94	-	60	-	105	0	-			-	-	53%	-0.855	-0.067	-	0.056	0.018	0.298	-0.408
-0.543	0.453	0.006	-	0.023	-0.023	0.039	49%	-	-			-	-	92	-	62.5	-	5	-	-			-	-	53%	-0.946	-0.032	-	0.027	0.008	0.401	-0.523
-0.629	0.54	0.002	-	0.007	-0.007	0.01	49%	-	-			-	-	71	-	65	-	2	-	-			-	-	53%	-0.984	-0.012	-	0.01	0.003	0.481	-0.611