THOMSON REUTERS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.077 | -0.33 | 0.025 | - | 0.003 | -0.03 | 0.976 | 41% | - | - | - | - | 29 | - | 170 | - | 175 | - | - | - | - | 44% | -0.032 | -0.041 | - | 0.004 | 0.031 | -0.281 | 0.068 | |||||
0.056 | -0.28 | 0.045 | - | 0.006 | -0.054 | 0.95 | 41% | - | - | - | - | 43 | - | 175 | - | 213 | - | - | - | - | 44% | -0.061 | -0.068 | - | 0.006 | 0.053 | -0.234 | 0.048 | |||||
0.033 | -0.222 | 0.072 | - | 0.009 | -0.087 | 0.907 | 41% | - | - | - | - | 2,062 | - | 180 | - | 38 | - | - | - | - | 44% | -0.106 | -0.103 | - | 0.01 | 0.08 | -0.18 | 0.025 | |||||
0.02 | -0.244 | 0.089 | - | 0.013 | -0.094 | 0.876 | 36% | - | - | - | - | 28 | - | 185 | - | 128 | - | - | - | - | 37% | -0.129 | -0.099 | - | 0.013 | 0.092 | -0.228 | 0.018 | |||||
0.004 | -0.284 | 0.109 | - | 0.019 | -0.095 | 0.832 | 30% | - | - | - | - | 137 | - | 190 | - | 42 | - | - | - | - | 29% | -0.163 | -0.092 | - | 0.019 | 0.107 | -0.302 | 0.005 | |||||
-0.024 | -0.363 | 0.134 | - | 0.032 | -0.089 | 0.764 | 22% | - | - | - | - | 58 | - | 195 | - | 2 | - | - | - | - | 21% | -0.221 | -0.079 | - | 0.033 | 0.129 | -0.439 | -0.022 | |||||
-0.079 | -0.194 | 0.17 | 4.6 | 0.045 | -0.1 | 0.585 | 20% | 4.6 | 4.60 | 4.60 | 4.60 | - | 57 | 3 | 200 | 6 | 1 | - | 2.10 | 2.10 | 2.45 | 2.29 | 18% | -0.406 | -0.087 | 2.1 | 0.051 | 0.169 | -0.291 | -0.083 | |||
-0.203 | 0.483 | 0.108 | 0.85 | 0.03 | -0.06 | 0.165 | 19% | 0.78 | 0.85 | 0.65 | 0.85 | 297 | 315 | 200 | 210 | - | - | 0 | - | - | - | 14% | -0.903 | -0.031 | - | 0.028 | 0.074 | 0.729 | -0.253 | ||||
-0.214 | 0.507 | 0.081 | - | 0.013 | -0.075 | 0.108 | 32% | - | - | - | - | - | - | 220 | - | - | - | - | - | - | 23% | -0.958 | -0.027 | - | 0.009 | 0.039 | 0.799 | -0.259 | |||||
-0.231 | 0.469 | 0.067 | - | 0.008 | -0.085 | 0.085 | 43% | - | - | - | - | - | - | 230 | - | - | - | - | - | - | 32% | -0.968 | -0.029 | - | 0.005 | 0.031 | 0.687 | -0.263 |