THOMSON REUTERS

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.077-0.330.025-0.003-0.030.97641%----29-
170
-175----44%-0.032-0.041-0.0040.031-0.2810.068
0.056-0.280.045-0.006-0.0540.9541%----43-
175
-213----44%-0.061-0.068-0.0060.053-0.2340.048
0.033-0.2220.072-0.009-0.0870.90741%----2,062-
180
-38----44%-0.106-0.103-0.010.08-0.180.025
0.02-0.2440.089-0.013-0.0940.87636%----28-
185
-128----37%-0.129-0.099-0.0130.092-0.2280.018
0.004-0.2840.109-0.019-0.0950.83230%----137-
190
-42----29%-0.163-0.092-0.0190.107-0.3020.005
-0.024-0.3630.134-0.032-0.0890.76422%----58-
195
-2----21%-0.221-0.079-0.0330.129-0.439-0.022
-0.079-0.1940.174.60.045-0.10.58520%
100%
4.64.604.604.60-573
200
61-2.102.102.452.29
100%
18%-0.406-0.0872.10.0510.169-0.291-0.083
-0.2030.4830.1080.850.03-0.060.16519%
55%
0.780.850.650.85297315200
210
--0---14%-0.903-0.031-0.0280.0740.729-0.253
-0.2140.5070.081-0.013-0.0750.10832%------
220
------23%-0.958-0.027-0.0090.0390.799-0.259
-0.2310.4690.067-0.008-0.0850.08543%------
230
------32%-0.968-0.029-0.0050.0310.687-0.263