TRIP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

TRIPADVISOR

Tue, Jul 29

Earnings expected on 2025-08-07 in the afterhours. Expected move: ∞% (+/- $1.70)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.578	-0.13	0.001	-	0.041	-0.016	0.973	96%	-	-			-	-	46	-	15	-	92	-	-			-	-	69%	-0.004	-0.002	-	0.011	0	-0.261	0.843
0.44	-0.101	0.002	-	0.078	-0.031	0.939	96%	-	-			-	-	-	-	15.5	-	17	-	-			-	-	69%	-0.017	-0.008	-	0.037	0.001	-0.228	0.721
0.281	-0.069	0.003	-	0.129	-0.051	0.881	96%	-	-			-	-	28	-	16	1	87	-	0.75	0.75	0.75	0.75	100%	69%	-0.052	-0.02	0.75	0.097	0.002	-0.179	0.548
0.107	-0.033	0.005	-	0.184	-0.073	0.797	96%	-	-			-	-	25	-	16.5	-	-	-	-			-	-	69%	-0.129	-0.039	-	0.191	0.003	-0.118	0.334
0.068	-0.039	0.005	0.7	0.285	-0.063	0.734	72%		0.98	1.25	0.70	0.70	-	31	2	17	23	159	-	0.15	0.05	0.15	0.14	96%	61%	-0.235	-0.05	0.15	0.313	0.005	-0.076	0.148
-0.088	-0.01	0.006	0.38	0.496	-0.05	0.595	49%	91%	0.41	0.67	0.38	0.38	-	57	22	17.5	-	6	-	-			-	-	52%	-0.409	-0.053	-	0.47	0.006	-0.002	-0.1
-0.455	0.14	0.006	0.16	0.474	-0.048	0.345	48%	71%	0.24	0.35	0.15	0.16	62	494	66	18	10	32	15	0.46	0.26	0.46	0.44	90%	39%	-0.693	-0.037	0.46	0.561	0.006	0.182	-0.497
-0.765	0.253	0.004	0.14	0.305	-0.035	0.172	52%	91%	0.14	0.14	0.10	0.14	54	115	55	18.5	-	31	0	-			-	-	61%	-0.787	-0.048	-	0.295	0.005	0.201	-0.708
-0.946	0.274	0.003	-	0.182	-0.031	0.106	63%	-	-			-	10	129	-	19	-	-	0	-			-	-	80%	-0.832	-0.054	-	0.196	0.004	0.196	-0.852
-1.151	0.341	0.001	-	0.093	-0.016	0.044	63%	-	-			-	-	3	-	19.5	-	-	-	-			-	-	80%	-0.907	-0.036	-	0.13	0.003	0.241	-1.034