TRIMBLE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.061 | -0.125 | 0.007 | - | 0.003 | -0.015 | 0.984 | 74% | - | - | - | - | 1 | - | 55 | - | 6 | - | - | - | - | 59% | -0.004 | -0.003 | - | 0.001 | 0.002 | -0.233 | 0.098 | |||||
0.029 | -0.08 | 0.019 | - | 0.009 | -0.041 | 0.944 | 74% | - | - | - | - | 4 | - | 60 | - | 107 | - | - | - | - | 59% | -0.024 | -0.016 | - | 0.006 | 0.009 | -0.184 | 0.068 | |||||
0.029 | -0.122 | 0.026 | - | 0.016 | -0.043 | 0.915 | 58% | - | - | - | - | 31 | - | 65 | - | 945 | - | - | - | - | 43% | -0.035 | -0.016 | - | 0.011 | 0.013 | -0.3 | 0.072 | |||||
0.012 | -0.16 | 0.039 | 7.2 | 0.034 | -0.049 | 0.844 | 43% | 7.22 | 7.40 | 7.07 | 7.20 | - | 129 | 4 | 70 | 27 | 97 | - | 0.20 | 0.20 | 0.99 | 0.26 | 33% | -0.096 | -0.027 | 0.2 | 0.032 | 0.028 | -0.353 | 0.041 | |||
-0.042 | -0.171 | 0.061 | 2.7 | 0.084 | -0.048 | 0.645 | 27% | 2.48 | 3.00 | 2.19 | 2.70 | -1 | 261 | 80 | 75 | 2 | 21 | 6 | 1.99 | 1.99 | 1.99 | 1.99 | 25% | -0.344 | -0.045 | 1.99 | 0.089 | 0.061 | -0.222 | -0.04 | |||
-0.183 | 0.387 | 0.041 | 0.37 | 0.072 | -0.025 | 0.167 | 21% | 0.34 | 0.43 | 0.25 | 0.37 | -1 | 241 | 59 | 80 | - | - | 0 | - | - | - | 18% | -0.873 | -0.018 | - | 0.071 | 0.034 | 0.474 | -0.205 | ||||
-0.216 | 0.487 | 0.026 | - | 0.028 | -0.027 | 0.088 | 35% | - | - | - | - | 1 | - | 85 | - | - | - | - | - | - | 33% | -0.923 | -0.023 | - | 0.026 | 0.024 | 0.523 | -0.222 | |||||
-0.246 | 0.486 | 0.018 | - | 0.015 | -0.025 | 0.055 | 46% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 47% | -0.942 | -0.026 | - | 0.015 | 0.019 | 0.476 | -0.244 | |||||
-0.286 | 0.59 | 0.007 | - | 0.005 | -0.009 | 0.016 | 46% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 47% | -0.982 | -0.01 | - | 0.006 | 0.007 | 0.578 | -0.284 | |||||
-0.312 | 0.664 | 0.002 | - | 0.002 | -0.003 | 0.004 | 46% | - | - | - | - | - | - | 100 | - | - | - | - | - | - | 47% | -0.996 | -0.003 | - | 0.002 | 0.002 | 0.651 | -0.311 |