TRIMBLE

Tue, Jul 1
Insider SCHWARTZ MARK DAVID sold -1,476 shares on 2025-07-03
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.061-0.1250.007-0.003-0.0150.98474%----1-
55
-6----59%-0.004-0.003-0.0010.002-0.2330.098
0.029-0.080.019-0.009-0.0410.94474%----4-
60
-107----59%-0.024-0.016-0.0060.009-0.1840.068
0.029-0.1220.026-0.016-0.0430.91558%----31-
65
-945----43%-0.035-0.016-0.0110.013-0.30.072
0.012-0.160.0397.20.034-0.0490.84443%
7.227.407.077.20-1294
70
2797-0.200.200.990.26
100%
33%-0.096-0.0270.20.0320.028-0.3530.041
-0.042-0.1710.0612.70.084-0.0480.64527%
90%
2.483.002.192.70-126180
75
22161.991.991.991.99
100%
25%-0.344-0.0451.990.0890.061-0.222-0.04
-0.1830.3870.0410.370.072-0.0250.16721%
42%
0.340.430.250.37-124159
80
--0---18%-0.873-0.018-0.0710.0340.474-0.205
-0.2160.4870.026-0.028-0.0270.08835%----1-
85
------33%-0.923-0.023-0.0260.0240.523-0.222
-0.2460.4860.018-0.015-0.0250.05546%------
90
------47%-0.942-0.026-0.0150.0190.476-0.244
-0.2860.590.007-0.005-0.0090.01646%------
95
------47%-0.982-0.01-0.0060.0070.578-0.284
-0.3120.6640.002-0.002-0.0030.00446%------
100
------47%-0.996-0.003-0.0020.0020.651-0.311