More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.031 | -0.087 | 0 | - | 0.001 | -0.001 | 0.998 | 87% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 73% | -0 | -0 | - | 0 | 0 | -0.14 | 0.045 | |||||
0.018 | -0.065 | 0.002 | - | 0.003 | -0.003 | 0.992 | 87% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 73% | -0.003 | -0.001 | - | 0.001 | 0.001 | -0.124 | 0.036 | |||||
0.002 | -0.033 | 0.006 | - | 0.008 | -0.009 | 0.972 | 87% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 73% | -0.013 | -0.004 | - | 0.005 | 0.003 | -0.093 | 0.021 | |||||
-0.017 | 0.004 | 0.013 | - | 0.016 | -0.02 | 0.93 | 87% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 73% | -0.044 | -0.012 | - | 0.013 | 0.009 | -0.049 | 0.002 | |||||
-0.015 | -0.062 | 0.021 | - | 0.045 | -0.018 | 0.866 | 50% | - | - | - | - | 20 | - | 30 | - | - | - | - | - | - | 45% | -0.111 | -0.014 | - | 0.044 | 0.018 | -0.115 | -0.007 | |||||
-0.082 | 0.178 | 0.038 | - | 0.097 | -0.029 | 0.486 | 43% | - | - | - | - | 14 | - | 35 | - | - | - | - | - | - | 33% | -0.531 | -0.022 | - | 0.126 | 0.038 | 0.172 | -0.085 | |||||
-0.138 | 0.313 | 0.03 | - | 0.049 | -0.035 | 0.242 | 66% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 57% | -0.801 | -0.027 | - | 0.051 | 0.027 | 0.359 | -0.141 | |||||
-0.178 | 0.426 | 0.015 | - | 0.026 | -0.018 | 0.089 | 66% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 57% | -0.945 | -0.011 | - | 0.021 | 0.011 | 0.503 | -0.184 | |||||
-0.208 | 0.513 | 0.006 | - | 0.01 | -0.007 | 0.027 | 66% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 57% | -0.988 | -0.003 | - | 0.006 | 0.003 | 0.604 | -0.213 |