Stock
TRUSTMARK
tastytradeTrade TRMK
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.031-0.0870-0.001-0.0010.99887%------
17.5
------73%-0-0-00-0.140.045
0.018-0.0650.002-0.003-0.0030.99287%------
20
------73%-0.003-0.001-0.0010.001-0.1240.036
0.002-0.0330.006-0.008-0.0090.97287%------
22.5
------73%-0.013-0.004-0.0050.003-0.0930.021
-0.0170.0040.013-0.016-0.020.9387%------
25
------73%-0.044-0.012-0.0130.009-0.0490.002
-0.015-0.0620.021-0.045-0.0180.86650%----20-
30
------45%-0.111-0.014-0.0440.018-0.115-0.007
-0.0820.1780.038-0.097-0.0290.48643%----14-
35
------33%-0.531-0.022-0.1260.0380.172-0.085
-0.1380.3130.03-0.049-0.0350.24266%------
40
------57%-0.801-0.027-0.0510.0270.359-0.141
-0.1780.4260.015-0.026-0.0180.08966%------
45
------57%-0.945-0.011-0.0210.0110.503-0.184
-0.2080.5130.006-0.01-0.0070.02766%------
50
------57%-0.988-0.003-0.0060.0030.604-0.213