TRMK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

TRUSTMARK

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.087	0	-	0.001	-0.001	0.998	87%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	73%	-0	-0	-	0	0	-0.14	0.045
0.018	-0.065	0.002	-	0.003	-0.003	0.992	87%	-	-			-	-	-	-	20	-	-	-	-			-	-	73%	-0.003	-0.001	-	0.001	0.001	-0.124	0.036
0.002	-0.033	0.006	-	0.008	-0.009	0.972	87%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	73%	-0.013	-0.004	-	0.005	0.003	-0.093	0.021
-0.017	0.004	0.013	-	0.016	-0.02	0.93	87%	-	-			-	-	-	-	25	-	-	-	-			-	-	73%	-0.044	-0.012	-	0.013	0.009	-0.049	0.002
-0.015	-0.062	0.021	-	0.045	-0.018	0.866	50%	-	-			-	-	20	-	30	-	-	-	-			-	-	45%	-0.111	-0.014	-	0.044	0.018	-0.115	-0.007
-0.082	0.178	0.038	-	0.097	-0.029	0.486	43%	-	-			-	-	14	-	35	-	-	-	-			-	-	33%	-0.531	-0.022	-	0.126	0.038	0.172	-0.085
-0.138	0.313	0.03	-	0.049	-0.035	0.242	66%	-	-			-	-	-	-	40	-	-	-	-			-	-	57%	-0.801	-0.027	-	0.051	0.027	0.359	-0.141
-0.178	0.426	0.015	-	0.026	-0.018	0.089	66%	-	-			-	-	-	-	45	-	-	-	-			-	-	57%	-0.945	-0.011	-	0.021	0.011	0.503	-0.184
-0.208	0.513	0.006	-	0.01	-0.007	0.027	66%	-	-			-	-	-	-	50	-	-	-	-			-	-	57%	-0.988	-0.003	-	0.006	0.003	0.604	-0.213