TRML Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

TOURMALINE BIO INC

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.053	0	-	0	-0	1	115%	-	-			-	-	-	-	5	-	-	-	-			-	-	137%	-0	-0	-	0	0	-0.045	0.054
0.073	-0.074	0	-	0	-0	1	115%	-	-			-	-	-	-	7.5	-	4	-	-			-	-	138%	-0	-0	-	0	0	-0.044	0.051
0.054	-0.059	0	-	0.002	-0.001	0.997	115%	-	-			-	-	-	-	10	-	21	-	-			-	-	149%	-0.015	-0.007	-	0.007	0.001	-0.008	0.002
0.007	-0.019	0.003	-	0.018	-0.011	0.964	115%	-	-			-	-	-	-	12.5	-	36	-	-			-	-	151%	-0.075	-0.026	-	0.024	0.006	0.028	-0.05
-0.055	0.036	0.009	-	0.051	-0.033	0.851	115%	-	-			-	-	2	-	15	-	10	-	-			-	-	151%	-0.194	-0.051	-	0.046	0.011	0.065	-0.104
-0.085	0.073	0.014	-	0.101	-0.039	0.682	90%	-	-			-	-	130	-	17.5	1	3	-	0.80	0.80	0.80	0.8	100%	112%	-0.341	-0.05	0.8	0.083	0.014	0.093	-0.117
-0.196	0.145	0.016	-	0.077	-0.064	0.461	132%	-	-			-	-	23	-	20	-	1	-	-			-	-	55%	-0.684	-0.024	-	0.163	0.014	0.214	-0.154
-0.253	0.17	0.014	-	0.062	-0.067	0.337	149%	-	-			-	-	1	-	22.5	-	3	-	-			-	-	84%	-0.828	-0.026	-	0.077	0.01	0.27	-0.242
-0.298	0.2	0.012	-	0.051	-0.055	0.225	151%	-	-			-	-	404	-	25	-	-	-	-			-	-	84%	-0.939	-0.013	-	0.037	0.005	0.348	-0.304
-0.371	0.252	0.006	-	0.028	-0.03	0.091	151%	-	-			-	-	275	-	30	-	-	-	-			-	-	84%	-0.995	-0.001	-	0.004	0.001	0.449	-0.381