TRML Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

TOURMALINE BIO INC

Wed, Jul 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.035	0	-	0	-0	1	137%	-	-			-	-	-	-	5	-	-	-	-			-	-	199%	-0.002	-0.001	-	0.001	0	0.004	-0.008
0.014	-0.022	0	-	0.001	-0.001	0.998	137%	-	-			-	-	-	-	7.5	-	1	-	-			-	-	199%	-0.018	-0.009	-	0.005	0.002	0.023	-0.034
-0.013	0.006	0.002	-	0.008	-0.007	0.979	137%	-	-			-	-	-	-	10	-	-	-	-			-	-	199%	-0.063	-0.025	-	0.013	0.006	0.044	-0.062
-0.046	0.041	0.007	-	0.024	-0.022	0.916	137%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	199%	-0.14	-0.046	-	0.024	0.011	0.065	-0.09
-0.081	0.079	0.013	-	0.043	-0.039	0.802	137%	-	-			-	-	-	-	15	-	2	-	-			-	-	199%	-0.237	-0.063	-	0.033	0.015	0.085	-0.117
-0.11	0.115	0.017	-	0.059	-0.049	0.66	130%	-	-			-	-	3	-	17.5	-	-	-	-			-	-	156%	-0.346	-0.059	-	0.05	0.018	0.115	-0.127
-0.152	0.149	0.019	-	0.058	-0.06	0.512	145%	-	-			-	-	2	-	20	-	2	-	-			-	-	128%	-0.504	-0.053	-	0.066	0.019	0.157	-0.144
-0.184	0.168	0.018	-	0.052	-0.063	0.406	158%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	78%	-0.783	-0.024	-	0.079	0.014	0.277	-0.167
-0.209	0.192	0.017	-	0.047	-0.057	0.308	158%	-	-			-	-	-	-	25	-	-	-	-			-	-	78%	-0.906	-0.014	-	0.045	0.008	0.358	-0.208
-0.254	0.235	0.012	-	0.033	-0.041	0.168	158%	-	-			-	-	-	-	30	-	-	-	-			-	-	78%	-0.988	-0.003	-	0.009	0.002	0.474	-0.267