TRNO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

TERRENO REALTY

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.082	-0.207	0	-	0	-0	1	40%	-	-			-	-	-	-	35	-	-	-	-			-	-	30%	-0	-0	-	0	0	-0.09	0.027
0.141	-0.37	0	-	0	-0	1	40%	-	-			-	-	-	-	40	-	-	-	-			-	-	30%	-0	-0	-	0	0	-0.309	0.09
0.161	-0.45	0	-	0	-0	1	40%	-	-			-	-	-	-	45	-	10	-	-			-	-	30%	-0	-0	-	0	0	-0.569	0.155
0.111	-0.369	0.004	-	0.008	-0.006	0.985	40%	-	-			-	-	-	-	50	-	-	-	-			-	-	30%	-0.002	-0.001	-	0.002	0.001	-0.619	0.148
0.001	-0.139	0.03	-	0.055	-0.042	0.828	40%	-	-			-	-	10	-	55	-	-	-	-			-	-	30%	-0.11	-0.024	-	0.054	0.022	-0.325	0.031
-0.135	0.166	0.045	-	0.09	-0.061	0.429	38%	-	-			-	-	7	-	60	-	1	-	-			-	-	42%	-0.56	-0.069	-	0.081	0.046	0.159	-0.133
-0.227	0.306	0.032	-	0.044	-0.064	0.201	55%	-	-			-	-	4	-	65	-	-	-	-			-	-	43%	-0.866	-0.038	-	0.044	0.025	0.412	-0.248
-0.302	0.437	0.014	-	0.02	-0.028	0.063	55%	-	-			-	-	-	-	70	-	-	-	-			-	-	43%	-0.977	-0.01	-	0.011	0.006	0.603	-0.331
-0.356	0.533	0.004	-	0.006	-0.009	0.015	55%	-	-			-	-	1	-	75	-	-	-	-			-	-	43%	-0.998	-0.001	-	0.002	0.001	0.712	-0.374
-0.387	0.592	0.001	-	0.001	-0.002	0.003	55%	-	-			-	-	-	-	80	-	-	-	-			-	-	43%	-1	-0	-	0	0	0.744	-0.381