PRICE T ROWE GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.159 | -0.156 | 0.007 | - | 0.004 | -0.027 | 0.983 | 73% | - | - | - | - | 5 | - | 80 | 5 | 180 | - | 0.04 | 0.04 | 0.04 | 0.04 | 67% | -0.011 | -0.017 | 0.04 | 0.003 | 0.005 | -0.193 | 0.182 | ||||
0.165 | -0.219 | 0.008 | - | 0.006 | -0.027 | 0.978 | 57% | - | - | - | - | 2 | - | 85 | 6 | 554 | - | 0.05 | 0.03 | 0.05 | 0.04 | 53% | -0.015 | -0.018 | 0.05 | 0.005 | 0.006 | -0.261 | 0.185 | ||||
0.16 | -0.321 | 0.011 | - | 0.011 | -0.026 | 0.969 | 42% | - | - | - | - | 295 | - | 90 | 57 | 683 | - | 0.05 | 0.05 | 0.15 | 0.07 | 41% | -0.029 | -0.024 | 0.05 | 0.01 | 0.01 | -0.335 | 0.164 | ||||
0.079 | -0.312 | 0.027 | 6.3 | 0.032 | -0.048 | 0.907 | 32% | 6.3 | 6.30 | 6.30 | 6.30 | -12 | 1,795 | 1 | 95 | 84 | 893 | -6 | 0.13 | 0.13 | 0.25 | 0.17 | 29% | -0.072 | -0.035 | 0.13 | 0.03 | 0.022 | -0.405 | 0.097 | |||
-0.103 | -0.057 | 0.059 | 2.17 | 0.093 | -0.081 | 0.653 | 25% | 2.12 | 2.38 | 1.91 | 2.17 | 1 | 1,231 | 33 | 100 | - | 99 | 0 | - | - | - | 22% | -0.326 | -0.069 | - | 0.104 | 0.057 | -0.112 | -0.105 | ||||
-0.385 | 0.681 | 0.037 | 0.2 | 0.071 | -0.042 | 0.15 | 21% | 0.22 | 0.30 | 0.18 | 0.20 | 4 | 310 | 13 | 105 | - | 2 | 0 | - | - | - | 22% | -0.832 | -0.05 | - | 0.071 | 0.04 | 0.602 | -0.364 | ||||
-0.475 | 0.805 | 0.011 | - | 0.015 | -0.017 | 0.03 | 28% | - | - | - | - | 243 | - | 110 | - | - | - | - | - | - | 40% | -0.896 | -0.063 | - | 0.028 | 0.029 | 0.466 | -0.387 | |||||
-0.5 | 0.695 | 0.006 | - | 0.006 | -0.012 | 0.015 | 37% | - | - | - | - | 104 | - | 115 | - | 5 | - | - | - | - | 55% | -0.922 | -0.071 | - | 0.017 | 0.023 | 0.401 | -0.422 | |||||
-0.543 | 0.782 | 0.001 | - | 0.001 | -0.002 | 0.002 | 37% | - | - | - | - | 141 | - | 120 | - | - | - | - | - | - | 55% | -0.972 | -0.031 | - | 0.007 | 0.01 | 0.477 | -0.488 | |||||
-0.543 | 0.799 | 0 | - | 0 | -0 | 0 | 37% | - | - | - | - | 93 | - | 125 | - | - | - | - | - | - | 55% | -0.992 | -0.011 | - | 0.003 | 0.004 | 0.533 | -0.535 |