PRICE T ROWE GROUP

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.159-0.1560.007-0.004-0.0270.98373%----5-
80
5180-0.040.040.040.04
100%
67%-0.011-0.0170.040.0030.005-0.1930.182
0.165-0.2190.008-0.006-0.0270.97857%----2-
85
6554-0.050.030.050.04
83%
53%-0.015-0.0180.050.0050.006-0.2610.185
0.16-0.3210.011-0.011-0.0260.96942%----295-
90
57683-0.050.050.150.07
77%
41%-0.029-0.0240.050.010.01-0.3350.164
0.079-0.3120.0276.30.032-0.0480.90732%
100%
6.36.306.306.30-121,7951
95
84893-60.130.130.250.17
75%
29%-0.072-0.0350.130.030.022-0.4050.097
-0.103-0.0570.0592.170.093-0.0810.65325%
85%
2.122.381.912.1711,23133
100
-990---22%-0.326-0.069-0.1040.057-0.112-0.105
-0.3850.6810.0370.20.071-0.0420.1521%
46%
0.220.300.180.20431013
105
-20---22%-0.832-0.05-0.0710.040.602-0.364
-0.4750.8050.011-0.015-0.0170.0328%----243-
110
------40%-0.896-0.063-0.0280.0290.466-0.387
-0.50.6950.006-0.006-0.0120.01537%----104-
115
-5----55%-0.922-0.071-0.0170.0230.401-0.422
-0.5430.7820.001-0.001-0.0020.00237%----141-
120
------55%-0.972-0.031-0.0070.010.477-0.488
-0.5430.7990-0-0037%----93-
125
------55%-0.992-0.011-0.0030.0040.533-0.535