TROX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

TRONOX HOLDINGS

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.005	-0.011	0	-	0.001	-0	1	149%	-	-			-	-	-	-	1	-	-	-	-			-	-	165%	-0.001	-0	-	0.002	0	0.001	-0.004
-0.037	0.041	0.001	-	0.057	-0.002	0.956	149%	-	-			-	-	1	-	2	-	12	-	-			-	-	165%	-0.056	-0.003	-	0.063	0.001	0.05	-0.046
-0.039	0.053	0.002	1	0.24	-0.003	0.858	86%	96%	1.1	1.10	1.00	1.00	1	143	26	3	6	374	-43	0.06	0.06	0.07	0.07	67%	87%	-0.144	-0.004	0.06	0.24	0.002	0.056	-0.04
-0.108	0.211	0.004	0.28	0.438	-0.006	0.458	83%	51%	0.29	0.38	0.23	0.28	20	4,040	150	4	16	122	54	0.39	0.35	0.39	0.38	94%	64%	-0.581	-0.004	0.39	0.566	0.004	0.237	-0.102
-0.169	0.375	0.002	0.04	0.249	-0.003	0.13	78%	56%	0.07	0.10	0.04	0.04	70	429	105	5	-	45	0	-			-	-	59%	-0.941	-0.001	-	0.184	0.001	0.505	-0.177
-0.207	0.399	0.001	-	0.118	-0.002	0.062	95%	-	-			-	-	4	-	6	-	130	-	-			-	-	81%	-0.969	-0.001	-	0.08	0.001	0.468	-0.211
-0.237	0.458	0	-	0.042	-0.001	0.018	96%	-	-			-	-	28	-	7	-	15	-	-			-	-	81%	-0.994	-0	-	0.019	0	0.535	-0.237
-0.256	0.499	0	-	0.013	-0	0.005	96%	-	-			-	1	2	-	8	-	-	0	-			-	-	81%	-0.999	-0	-	0.004	0	0.57	-0.25
-0.268	0.525	0	-	0.004	-0	0.001	96%	-	-			-	-	-	-	9	-	-	-	-			-	-	81%	-1	-0	-	0.001	0	0.582	-0.253
-0.273	0.539	0	-	0.001	-0	0	96%	-	-			-	-	-	-	10	-	-	-	-			-	-	81%	-1	-0	-	0	0	0.577	-0.25