TRP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

TC ENERGY

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.396	0.002	-	0.003	-0.001	0.995	36%	-	-			-	-	-	-	37.5	-	-	-	-			-	-	32%	-0.002	-0.001	-	0.002	0.001	-0.502	0.057
0.013	-0.267	0.008	-	0.016	-0.006	0.969	36%	-	-			-	-	-	-	40	-	-	-	-			-	-	32%	-0.019	-0.004	-	0.012	0.006	-0.363	0.022
-0.029	-0.098	0.024	-	0.045	-0.017	0.885	36%	-	-			-	-	-	-	42.5	-	3	-	-			-	-	32%	-0.092	-0.013	-	0.043	0.02	-0.162	-0.024
-0.081	-0.017	0.034	-	0.1	-0.016	0.799	23%	-	-			-	-	-	-	45	-	81	-	-			-	-	20%	-0.171	-0.013	-	0.104	0.031	-0.075	-0.085
-0.205	0.802	0.048	0.69	0.222	-0.015	0.443	15%	67%	0.62	0.69	0.40	0.69	7	46	9	47.5	-	126	0	-			-	-	22%	-0.533	-0.022	-	0.151	0.048	0.467	-0.154
-0.238	1.245	0.022	0.05	0.085	-0.008	0.104	17%		0.08	0.10	0.05	0.05	8	134	2	50	-	117	0	-			-	-	32%	-0.742	-0.026	-	0.082	0.039	0.522	-0.166
-0.229	1.037	0.012	-	0.033	-0.006	0.047	24%	-	-			-	-	1,359	-	52.5	-	14	-	-			-	-	46%	-0.802	-0.032	-	0.05	0.034	0.455	-0.173
-0.243	1.186	0.003	-	0.007	-0.001	0.008	24%	-	-			-	-	61	-	55	-	-	-	-			-	-	46%	-0.894	-0.021	-	0.033	0.022	0.544	-0.197
-0.239	1.226	0	-	0.001	-0	0.001	24%	-	-			-	-	-	-	57.5	-	-	-	-			-	-	46%	-0.948	-0.012	-	0.019	0.013	0.617	-0.217
-0.222	1.179	0	-	0	-0	0	24%	-	-			-	-	-	-	60	-	-	-	-			-	-	46%	-0.977	-0.006	-	0.01	0.007	0.675	-0.231