TRANSUNION
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.087 | -0.076 | 0.011 | - | 0.005 | -0.053 | 0.968 | 96% | - | - | - | - | - | - | 70 | - | 10 | - | - | - | - | 64% | -0.003 | -0.005 | - | 0.001 | 0.002 | -0.236 | 0.197 | |||||
0.037 | -0.043 | 0.022 | - | 0.01 | -0.108 | 0.922 | 96% | - | - | - | - | - | - | 75 | - | 11 | - | - | - | - | 64% | -0.02 | -0.023 | - | 0.005 | 0.007 | -0.194 | 0.151 | |||||
0.044 | -0.069 | 0.028 | - | 0.016 | -0.105 | 0.895 | 75% | - | - | - | - | 3 | - | 80 | 1 | 46 | - | 0.23 | 0.23 | 0.23 | 0.23 | 51% | -0.038 | -0.032 | 0.23 | 0.01 | 0.013 | -0.24 | 0.139 | ||||
0.057 | -0.147 | 0.033 | - | 0.028 | -0.082 | 0.868 | 50% | - | - | - | -1 | 1,791 | - | 85 | 1 | 573 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 49% | -0.134 | -0.082 | 0.95 | 0.028 | 0.033 | -0.149 | 0.056 | ||||
-0.039 | -0.043 | 0.055 | 4.49 | 0.054 | -0.119 | 0.677 | 43% | 4.99 | 6.20 | 3.20 | 4.49 | - | 1,987 | 1,360 | 90 | 4 | 919 | - | 0.75 | 0.75 | 2.00 | 1.44 | 41% | -0.316 | -0.112 | 0.75 | 0.056 | 0.055 | -0.059 | -0.034 | |||
-0.167 | 0.152 | 0.059 | 1.5 | 0.061 | -0.12 | 0.384 | 41% | 2.02 | 3.20 | 1.50 | 1.50 | -2 | 507 | 721 | 95 | 8 | - | 0 | 3.20 | 2.90 | 3.20 | 3.04 | 37% | -0.638 | -0.108 | 3.2 | 0.065 | 0.058 | 0.168 | -0.175 | |||
-0.293 | 0.347 | 0.036 | 0.65 | 0.036 | -0.077 | 0.152 | 43% | 0.93 | 1.50 | 0.50 | 0.65 | - | 50 | 314 | 100 | - | - | - | - | - | - | 32% | -0.921 | -0.036 | - | 0.03 | 0.023 | 0.526 | -0.343 | ||||
-0.357 | 0.384 | 0.024 | 0.25 | 0.019 | -0.062 | 0.085 | 52% | 0.33 | 0.40 | 0.25 | 0.25 | - | 10 | 2 | 105 | - | - | - | - | - | - | 46% | -0.944 | -0.04 | - | 0.016 | 0.017 | 0.458 | -0.38 | ||||
-0.395 | 0.353 | 0.02 | - | 0.013 | -0.067 | 0.068 | 66% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 59% | -0.954 | -0.043 | - | 0.011 | 0.015 | 0.408 | -0.411 | |||||
-0.449 | 0.406 | 0.01 | - | 0.006 | -0.034 | 0.029 | 67% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 59% | -0.984 | -0.018 | - | 0.004 | 0.006 | 0.47 | -0.464 |