TRANSUNION

Tue, Jul 8
Earnings expected on 2025-07-24 in the pre market. Expected move: ∞% (+/- $9.10)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.087-0.0760.011-0.005-0.0530.96896%------
70
-10----64%-0.003-0.005-0.0010.002-0.2360.197
0.037-0.0430.022-0.01-0.1080.92296%------
75
-11----64%-0.02-0.023-0.0050.007-0.1940.151
0.044-0.0690.028-0.016-0.1050.89575%----3-
80
146-0.230.230.230.23
100%
51%-0.038-0.0320.230.010.013-0.240.139
0.057-0.1470.033-0.028-0.0820.86850%----11,791-
85
157300.950.950.950.95
100%
49%-0.134-0.0820.950.0280.033-0.1490.056
-0.039-0.0430.0554.490.054-0.1190.67743%
99%
4.996.203.204.49-1,9871,360
90
4919-0.750.752.001.44
41%-0.316-0.1120.750.0560.055-0.059-0.034
-0.1670.1520.0591.50.061-0.120.38441%
68%
2.023.201.501.50-2507721
95
8-03.202.903.203.04
75%
37%-0.638-0.1083.20.0650.0580.168-0.175
-0.2930.3470.0360.650.036-0.0770.15243%
46%
0.931.500.500.65-50314
100
------32%-0.921-0.036-0.030.0230.526-0.343
-0.3570.3840.0240.250.019-0.0620.08552%
100%
0.330.400.250.25-102
105
------46%-0.944-0.04-0.0160.0170.458-0.38
-0.3950.3530.02-0.013-0.0670.06866%------
110
------59%-0.954-0.043-0.0110.0150.408-0.411
-0.4490.4060.01-0.006-0.0340.02967%------
115
------59%-0.984-0.018-0.0040.0060.47-0.464