TRAVELERS COMPANIES

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.797-0.1030.017-0.004-0.4680.957110%----9-
220
30621-0.100.100.350.18
57%
98%-0.028-0.2940.10.0030.012-0.1350.943
0.574-0.0850.032-0.009-0.7960.90299%----20-
230
2221,157-0.400.050.650.43
47%
77%-0.049-0.3650.40.0070.019-0.1650.878
0.365-0.0770.0513.60.018-0.9560.81677%
75%
13.6414.0013.4713.60-3754
240
2551,349-31.231.101.771.41
36%
71%-0.164-0.8151.230.0190.046-0.1010.444
-0.1910.0180.0736.250.03-1.290.57971%
77%
6.328.005.606.251123948
250
9043413.703.655.194.17
50%
61%-0.412-1.1053.70.0340.0730.007-0.141
-0.8650.1580.06220.028-0.9860.2764%
52%
1.932.551.402.00-13351280
260
11320-49.359.3010.839.61
45%
63%-0.734-0.9649.350.0280.0610.162-0.871
-1.4870.2930.0270.950.012-0.420.07663%
52%
0.360.950.240.95-8663105
270
3241018.3518.2518.3518.32
67%
73%-0.89-0.64218.350.0140.0350.235-1.378
-1.8980.3620.0080.10.003-0.1310.01767%
73%
0.070.200.050.10-578540
280
-44-6---94%-0.929-0.597-0.0080.0250.221-1.625
-2.0880.3630.0030.130.001-0.0560.00674%
100%
0.040.130.030.1310856915
290
--0---113%-0.948-0.56-0.0050.020.207-1.81
-2.1740.3150.003-0.001-0.0580.00589%----69-
300
------128%-0.962-0.495-0.0030.0150.199-1.971
-2.2830.3330.001-0-0.0140.00189%----7-
310
------128%-0.983-0.253-0.0020.0080.219-2.162