TRAVELERS COMPANIES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.797 | -0.103 | 0.017 | - | 0.004 | -0.468 | 0.957 | 110% | - | - | - | - | 9 | - | 220 | 30 | 621 | - | 0.10 | 0.10 | 0.35 | 0.18 | 98% | -0.028 | -0.294 | 0.1 | 0.003 | 0.012 | -0.135 | 0.943 | ||||
0.574 | -0.085 | 0.032 | - | 0.009 | -0.796 | 0.902 | 99% | - | - | - | - | 20 | - | 230 | 222 | 1,157 | - | 0.40 | 0.05 | 0.65 | 0.43 | 77% | -0.049 | -0.365 | 0.4 | 0.007 | 0.019 | -0.165 | 0.878 | ||||
0.365 | -0.077 | 0.05 | 13.6 | 0.018 | -0.956 | 0.816 | 77% | 13.64 | 14.00 | 13.47 | 13.60 | -3 | 75 | 4 | 240 | 255 | 1,349 | -3 | 1.23 | 1.10 | 1.77 | 1.41 | 71% | -0.164 | -0.815 | 1.23 | 0.019 | 0.046 | -0.101 | 0.444 | |||
-0.191 | 0.018 | 0.073 | 6.25 | 0.03 | -1.29 | 0.579 | 71% | 6.32 | 8.00 | 5.60 | 6.25 | 11 | 239 | 48 | 250 | 90 | 434 | 1 | 3.70 | 3.65 | 5.19 | 4.17 | 61% | -0.412 | -1.105 | 3.7 | 0.034 | 0.073 | 0.007 | -0.141 | |||
-0.865 | 0.158 | 0.062 | 2 | 0.028 | -0.986 | 0.27 | 64% | 1.93 | 2.55 | 1.40 | 2.00 | -13 | 351 | 280 | 260 | 11 | 320 | -4 | 9.35 | 9.30 | 10.83 | 9.61 | 63% | -0.734 | -0.964 | 9.35 | 0.028 | 0.061 | 0.162 | -0.871 | |||
-1.487 | 0.293 | 0.027 | 0.95 | 0.012 | -0.42 | 0.076 | 63% | 0.36 | 0.95 | 0.24 | 0.95 | -8 | 663 | 105 | 270 | 3 | 241 | 0 | 18.35 | 18.25 | 18.35 | 18.32 | 73% | -0.89 | -0.642 | 18.35 | 0.014 | 0.035 | 0.235 | -1.378 | |||
-1.898 | 0.362 | 0.008 | 0.1 | 0.003 | -0.131 | 0.017 | 67% | 0.07 | 0.20 | 0.05 | 0.10 | -5 | 785 | 40 | 280 | - | 44 | -6 | - | - | - | 94% | -0.929 | -0.597 | - | 0.008 | 0.025 | 0.221 | -1.625 | ||||
-2.088 | 0.363 | 0.003 | 0.13 | 0.001 | -0.056 | 0.006 | 74% | 0.04 | 0.13 | 0.03 | 0.13 | 108 | 569 | 15 | 290 | - | - | 0 | - | - | - | 113% | -0.948 | -0.56 | - | 0.005 | 0.02 | 0.207 | -1.81 | ||||
-2.174 | 0.315 | 0.003 | - | 0.001 | -0.058 | 0.005 | 89% | - | - | - | - | 69 | - | 300 | - | - | - | - | - | - | 128% | -0.962 | -0.495 | - | 0.003 | 0.015 | 0.199 | -1.971 | |||||
-2.283 | 0.333 | 0.001 | - | 0 | -0.014 | 0.001 | 89% | - | - | - | - | 7 | - | 310 | - | - | - | - | - | - | 128% | -0.983 | -0.253 | - | 0.002 | 0.008 | 0.219 | -2.162 |