TRVI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

TREVI THERAPEUTICS

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.398	-0.016	0	-	0	-0	1	165%	-	-			-	-	-	-	4	-	-	-	-			-	-	254%	-0	-0	0	-	0	-0.039	1.461
1.5	-0.061	0	3.7	0	-0	1	165%	100%	3.56	3.56	3.56	3.56	-	7	2	5	-	-	-	-			-	-	254%	-0	-0	0	-	0	-0.055	2.097
2.519	-0.103	0	2.417	0	-0	1	165%	100%	2.3	2.30	2.30	2.30	-	2	1	6	-	1	-	-			-	-	254%	-0.003	-0.006	0.009	-	0	-0.051	1.914
2.167	-0.089	0	1.55	0.036	-0.01	0.99	165%	96%	1.22	1.55	1.15	1.55	-	15,239	46	7	-	460	-	-			-	-	259%	-0.061	-0.07	0.104	-	0.001	-0.024	0.888
0.341	-0.016	0.001	0.55	0.397	-0.108	0.784	165%	100%	0.48	0.55	0.42	0.55	-1	1,322	18	8	6	1,027	90	0.13	0.13	0.25	0.15	100%	255%	-0.292	-0.195	0.302	0.13	0.002	0.013	-0.527
-1.98	0.084	0.001	0.1	0.481	-0.11	0.262	152%	90%	0.1	0.12	0.05	0.10	-	849	159	9	5	24	-	0.68	0.68	0.68	0.68	100%	192%	-0.685	-0.152	0.414	0.68	0.002	0.066	-1.959
-3.599	0.121	0.001	-	0.154	-0.059	0.071	195%	-	-			-	-125	1,484	-	10	-	-	0	-			-	-	237%	-0.889	-0.1	0.179	-	0.001	0.096	-3.455
-4.645	0.155	0	0.01	0.026	-0.01	0.008	198%	100%	0.01	0.01	0.01	0.01	-	89	3	11	-	-	-	-			-	-	237%	-0.977	-0.029	0.052	-	0	0.126	-4.501
-5.069	0.169	0	-	0.002	-0.001	0.001	199%	-	-			-	-	475	-	12	-	-	-	-			-	-	237%	-0.996	-0.006	0.01	-	0	0.143	-5.124
-5.008	0.167	0	-	0	-0	0	199%	-	-			-	-	-	-	13	-	-	-	-			-	-	237%	-1	-0.001	0.001	-	0	0.15	-5.371