TSHA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

TAYSHA GENE THERAPIES

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.017	-0.02	0	-	0	-0	1	155%	-	-			-	-	3	-	0.5	-	-	-	-			-	-	244%	-0.002	-0	-	0.004	0	0.011	-0.018
-0.009	0.004	0	-	0.02	-0	0.993	155%	-	-			-	-	8	-	1	10	-	-	0.05	0.05	0.05	0.05	100%	244%	-0.04	-0.003	0.05	0.054	0.001	0.034	-0.053
-0.05	0.046	0.001	-	0.138	-0.003	0.926	155%	-	-			-	-	95	-	1.5	100	38	-	0.05	0.05	0.05	0.05	60%	244%	-0.133	-0.007	0.05	0.135	0.001	0.057	-0.086
-0.043	0.048	0.002	-	0.387	-0.003	0.839	97%	-	-			-	-	387	-	2	-	12	-	-			-	-	169%	-0.237	-0.007	-	0.281	0.002	0.092	-0.101
-0.105	0.149	0.003	0.25	0.62	-0.005	0.545	98%		0.23	0.25	0.20	0.25	58	1,441	45	2.5	-	29	0	-			-	-	92%	-0.469	-0.005	-	0.67	0.003	0.152	-0.103
-0.285	0.292	0.001	-	0.126	-0.003	0.066	156%	-	-			-	-	1,456	-	5	-	2	-	-			-	-	176%	-0.901	-0.004	-	0.153	0.001	0.255	-0.279
-0.338	0.252	0.001	-	0.072	-0.003	0.049	218%	-	-			-	-	161	-	7.5	-	-	-	-			-	-	244%	-0.921	-0.005	-	0.093	0.001	0.213	-0.318