TSLL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DIREXION DAILY TSLA BULL 15X SHARES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.322	-0.014	0	-	0.011	-0.029	0.986	315%	-	-			-	-1	134	-	8.5	-	795	0	-			-	-	241%	-0.003	-0.005	-	0.003	0	-0.042	0.751
0.208	-0.009	0.001	4.95	0.019	-0.049	0.974	315%	59%	4.93	5.65	4.66	4.90	5	168	29	9	6	1,242	0	0.01	0.01	0.01	0.01	100%	241%	-0.007	-0.012	0.01	0.008	0	-0.037	0.658
0.264	-0.013	0.001	4.3	0.024	-0.05	0.969	284%	50%	4.53	4.90	4.30	4.30	-7	179	6	9.5	24	1,115	-9	0.01	0.01	0.04	0.02	100%	220%	-0.009	-0.014	0.01	0.011	0	-0.043	0.685
0.298	-0.016	0.001	3.82	0.031	-0.054	0.962	257%	75%	3.77	4.68	3.50	3.82	-9	728	1,138	10	226	1,381	4	0.02	0.01	0.16	0.01	70%	215%	-0.017	-0.024	0.02	0.02	0	-0.039	0.605
0.329	-0.02	0.001	3.55	0.042	-0.057	0.953	230%	43%	3.56	4.10	3.02	3.48	-1	1,010	54	10.5	382	283	0	0.02	0.01	0.08	0.01	69%	201%	-0.029	-0.034	0.02	0.032	0.001	-0.038	0.55
0.358	-0.025	0.001	2.97	0.056	-0.06	0.942	203%	69%	2.89	3.50	2.47	2.97	-	900	86	11	293	2,942	-	0.02	0.01	0.07	0.02	56%	183%	-0.042	-0.042	0.02	0.048	0.001	-0.04	0.521
0.365	-0.03	0.001	2.3	0.078	-0.064	0.925	177%	43%	2.34	2.95	1.92	2.30	8	629	173	11.5	457	1,095	3	0.02	0.02	0.10	0.05	56%	161%	-0.058	-0.048	0.02	0.071	0.001	-0.044	0.503
0.328	-0.032	0.002	1.8	0.114	-0.071	0.897	154%	53%	1.86	2.35	1.50	1.68	-27	1,998	357	12	1,316	4,699	-551	0.07	0.03	0.17	0.08	59%	145%	-0.085	-0.057	0.07	0.105	0.002	-0.044	0.441
0.214	-0.025	0.002	1.44	0.172	-0.082	0.845	136%	83%	1.37	2.31	1.15	1.44	-9	837	796	12.5	3,259	3,326	-283	0.11	0.06	0.29	0.15	47%	133%	-0.15	-0.079	0.11	0.173	0.002	-0.029	0.24
-0.109	0.006	0.003	1	0.235	-0.116	0.731	138%	43%	1.09	1.86	0.80	1.00	-44	1,539	2,334	13	-	-	0	-			-	-	-	-	-	-	-	-	-	-