TSLS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DIREXION DAILY TSLA BEAR 1X SHARES

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.145	-0.064	0	-	0	-0	1	142%	-	-			-	-1	-	-	3	-	-	0	-			-	-	186%	-0	-0	-	0.001	0	-0.032	0.094
0.131	-0.06	0	-	0.002	-0	0.999	142%	-	-			-	-	-	-	4	-	10	-	-			-	-	185%	-0.008	-0.003	-	0.01	0	-0.016	0.039
0.058	-0.03	0.001	2.58	0.027	-0.005	0.981	142%	100%	2.58	2.58	2.58	2.58	-	3	1	5	-	1	-	-			-	-	186%	-0.05	-0.013	-	0.046	0.001	0.011	-0.045
0.098	-0.081	0.001	1.85	0.068	-0.005	0.966	92%	68%	1.73	1.81	1.59	1.77	-31	203	19	6	-	125	0	-			-	-	126%	-0.083	-0.013	-	0.1	0.002	-0.006	-0.008
0.011	-0.049	0.003	0.87	0.299	-0.011	0.842	66%	47%	0.74	0.90	0.65	0.87	93	824	60	7	139	409	-1	0.05	0.05	0.10	0.07	89%	64%	-0.174	-0.011	0.05	0.333	0.003	-0.047	0.004
-0.232	0.182	0.005	0.15	0.529	-0.015	0.373	58%	87%	0.15	0.20	0.10	0.15	12	2,182	270	8	22	281	5	0.50	0.48	0.57	0.52		51%	-0.642	-0.013	0.5	0.6	0.005	0.199	-0.232
-0.435	0.354	0.002	0.05	0.183	-0.006	0.078	66%	80%	0.04	0.07	0.02	0.05	240	1,251	25	9	1	626	1	1.23	1.23	1.23	1.23	100%	74%	-0.892	-0.009	1.23	0.207	0.002	0.305	-0.418
-0.517	0.296	0.001	0.05	0.095	-0.008	0.056	98%	86%	0.05	0.05	0.03	0.05	-9	652	7	10	3	69	0	2.40	2.40	2.40	2.4	-	77%	-0.981	-0.002	2.4	0.051	0.001	0.393	-0.542
-0.6	0.348	0	-	0.029	-0.002	0.014	98%	-	-			-	-1	1,012	-	11	-	24	0	-			-	-	77%	-0.998	-0	-	0.007	0	0.446	-0.607
-0.649	0.379	0	-	0.007	-0.001	0.003	98%	-	-			-	-	869	-	12	-	13	-	-			-	-	77%	-1	-0	-	0.001	0	0.46	-0.619